Canada Markets closed

Sociedad Química y Minera de Chile S.A. (SQM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
95.14-4.71 (-4.72%)
At close: 04:00PM EST
95.71 +0.57 (+0.60%)
After hours: 07:34PM EST
In The Money
Show:ListStraddle
Strike:155.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SQM221216C001550002022-08-11 12:45PM EST2022-12-161.301.201.55+0.60+85.71%54195.51%
SQM230120C001550002022-07-29 2:02PM EST2023-01-201.371.702.300.00--6105.05%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SQM221216P001550002022-07-21 12:25PM EST2022-12-1666.4052.8057.000.00--30.00%