Canada markets closed

Sociedad Química y Minera de Chile S.A. (SQM)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
111.41+2.71 (+2.49%)
At close: 04:00PM EDT
112.50 +1.09 (+0.98%)
After hours: 07:07PM EDT
In The Money
Show:ListStraddle
Strike:155.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SQM220916C001550002022-08-05 9:51AM EDT2022-09-160.080.004.800.00-4796.39%
SQM221021C001550002022-08-15 3:17PM EDT2022-10-210.950.801.50-1.05-52.50%22154.86%
SQM221216C001550002022-08-11 1:45PM EDT2022-12-161.302.303.500.00-5952.77%
SQM230120C001550002022-07-29 3:02PM EDT2023-01-201.373.204.800.00-4652.00%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SQM220916P001550002022-05-31 9:30AM EDT2022-09-1649.2071.7076.500.00--2323.44%
SQM221216P001550002022-07-21 1:25PM EDT2022-12-1666.4045.3049.000.00-3356.54%