Canada markets closed

Sociedad Química y Minera de Chile S.A. (SQM)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
97.09-0.65 (-0.67%)
At close: 04:00PM EST
96.57 -0.52 (-0.54%)
After hours: 07:53PM EST
In The Money
Show:ListStraddle
Strike:105.00
Calls
February 17, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.64-0.16-20.00%256852023-02-1714.950.00-66
3.00-0.10-3.23%6762023-03-1714.900.00-12
4.200.00-84912023-04-2111.60-9.50-45.02%1022
7.100.00-1732023-06-1615.300.00-1247
5.710.00-12272023-07-2120.000.00-35932
10.700.00-1802024-01-19-----
18.500.00-1202025-01-17-----