Canada markets close in 3 hours 28 minutes

Sociedad Química y Minera de Chile S.A. (SQM)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
105.85+4.07 (+4.00%)
As of 12:32PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:105.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SQM220819C001050002022-08-12 12:15PM EDT2022-08-194.254.004.40+1.71+67.32%56688960.40%
SQM220916C001050002022-08-12 12:09PM EDT2022-09-166.706.507.10+1.90+39.58%4398250.51%
SQM221021C001050002022-08-12 10:53AM EDT2022-10-218.608.8010.00+1.20+16.22%1215751.70%
SQM221216C001050002022-08-11 12:55PM EDT2022-12-1610.8812.1014.100.00-23751.26%
SQM230120C001050002022-08-12 11:56AM EDT2023-01-2014.3413.8015.30+2.84+24.70%11,35050.63%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SQM220819P001050002022-08-12 11:26AM EDT2022-08-193.703.403.70-2.20-37.29%103363.62%
SQM220916P001050002022-08-11 12:29PM EDT2022-09-168.706.407.100.00-8826654.33%
SQM221021P001050002022-08-12 9:43AM EDT2022-10-2110.208.509.60-0.60-5.56%1651.16%
SQM221216P001050002022-05-27 10:28AM EDT2022-12-1615.9022.6026.000.00-121101.14%
SQM230120P001050002022-07-27 3:19PM EDT2023-01-2017.2013.0016.500.00--354.45%