Sociedad Química y Minera de Chile S.A. (SQM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:32PM EDT. Market open.
Strike:105.00
CallsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQM220819C00105000 | 2022-08-12 12:15PM EDT | 2022-08-19 | 4.25 | 4.00 | 4.40 | +1.71 | +67.32% | 566 | 889 | 60.40% |
| SQM220916C00105000 | 2022-08-12 12:09PM EDT | 2022-09-16 | 6.70 | 6.50 | 7.10 | +1.90 | +39.58% | 43 | 982 | 50.51% |
| SQM221021C00105000 | 2022-08-12 10:53AM EDT | 2022-10-21 | 8.60 | 8.80 | 10.00 | +1.20 | +16.22% | 12 | 157 | 51.70% |
| SQM221216C00105000 | 2022-08-11 12:55PM EDT | 2022-12-16 | 10.88 | 12.10 | 14.10 | 0.00 | - | 2 | 37 | 51.26% |
| SQM230120C00105000 | 2022-08-12 11:56AM EDT | 2023-01-20 | 14.34 | 13.80 | 15.30 | +2.84 | +24.70% | 1 | 1,350 | 50.63% |
PutsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQM220819P00105000 | 2022-08-12 11:26AM EDT | 2022-08-19 | 3.70 | 3.40 | 3.70 | -2.20 | -37.29% | 10 | 33 | 63.62% |
| SQM220916P00105000 | 2022-08-11 12:29PM EDT | 2022-09-16 | 8.70 | 6.40 | 7.10 | 0.00 | - | 88 | 266 | 54.33% |
| SQM221021P00105000 | 2022-08-12 9:43AM EDT | 2022-10-21 | 10.20 | 8.50 | 9.60 | -0.60 | -5.56% | 1 | 6 | 51.16% |
| SQM221216P00105000 | 2022-05-27 10:28AM EDT | 2022-12-16 | 15.90 | 22.60 | 26.00 | 0.00 | - | 1 | 21 | 101.14% |
| SQM230120P00105000 | 2022-07-27 3:19PM EDT | 2023-01-20 | 17.20 | 13.00 | 16.50 | 0.00 | - | - | 3 | 54.45% |
© 2022 Yahoo. All rights reserved.
