Sociedad Química y Minera de Chile S.A. (SQM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:105.00
CallsforDecember 16, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQM221216C00105000 | 2022-11-30 3:58PM EST | 2022-12-16 | 1.22 | 1.15 | 1.25 | +0.50 | +69.44% | 157 | 1,139 | 39.92% |
| SQM230120C00105000 | 2022-11-30 3:51PM EST | 2023-01-20 | 3.80 | 3.60 | 4.00 | +1.10 | +40.74% | 31 | 1,819 | 42.80% |
| SQM230421C00105000 | 2022-11-30 3:08PM EST | 2023-04-21 | 8.90 | 8.80 | 10.00 | +1.30 | +17.11% | 5 | 437 | 50.24% |
| SQM230616C00105000 | 2022-11-30 3:57PM EST | 2023-06-16 | 11.30 | 10.20 | 12.30 | +2.50 | +28.41% | 1 | 11 | 50.44% |
| SQM240119C00105000 | 2022-11-16 1:34PM EST | 2024-01-19 | 19.00 | 16.10 | 20.30 | 0.00 | - | 1 | 14 | 53.94% |
| SQM250117C00105000 | 2022-11-21 12:09PM EST | 2025-01-17 | 26.52 | 24.00 | 29.00 | 0.00 | - | 1 | 10 | 50.41% |
PutsforDecember 16, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQM221216P00105000 | 2022-11-30 1:55PM EST | 2022-12-16 | 10.00 | 8.70 | 9.70 | -4.90 | -32.89% | 65 | 341 | 68.34% |
| SQM230120P00105000 | 2022-11-22 2:09PM EST | 2023-01-20 | 11.70 | 10.80 | 11.80 | 0.00 | - | 7 | 768 | 52.95% |
| SQM230421P00105000 | 2022-11-30 11:24AM EST | 2023-04-21 | 17.44 | 14.70 | 16.60 | +1.34 | +8.32% | 15 | 32 | 53.33% |
| SQM230616P00105000 | 2022-11-30 2:57PM EST | 2023-06-16 | 18.80 | 17.10 | 19.20 | -0.10 | -0.53% | 4 | 279 | 50.49% |
| SQM230721P00105000 | 2022-11-21 12:09PM EST | 2023-07-21 | 20.90 | 17.60 | 21.50 | 0.00 | - | - | 948 | 50.98% |
© 2022 Yahoo. All rights reserved.
