Canada markets closed

Sociedad Química y Minera de Chile S.A. (SQM)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
99.16+4.59 (+4.85%)
At close: 04:00PM EST
99.32 +0.16 (+0.16%)
After hours: 07:48PM EST
In The Money
Show:ListStraddle
Strike:105.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SQM221216C001050002022-11-30 3:58PM EST2022-12-161.221.151.25+0.50+69.44%1571,13939.92%
SQM230120C001050002022-11-30 3:51PM EST2023-01-203.803.604.00+1.10+40.74%311,81942.80%
SQM230421C001050002022-11-30 3:08PM EST2023-04-218.908.8010.00+1.30+17.11%543750.24%
SQM230616C001050002022-11-30 3:57PM EST2023-06-1611.3010.2012.30+2.50+28.41%11150.44%
SQM240119C001050002022-11-16 1:34PM EST2024-01-1919.0016.1020.300.00-11453.94%
SQM250117C001050002022-11-21 12:09PM EST2025-01-1726.5224.0029.000.00-11050.41%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SQM221216P001050002022-11-30 1:55PM EST2022-12-1610.008.709.70-4.90-32.89%6534168.34%
SQM230120P001050002022-11-22 2:09PM EST2023-01-2011.7010.8011.800.00-776852.95%
SQM230421P001050002022-11-30 11:24AM EST2023-04-2117.4414.7016.60+1.34+8.32%153253.33%
SQM230616P001050002022-11-30 2:57PM EST2023-06-1618.8017.1019.20-0.10-0.53%427950.49%
SQM230721P001050002022-11-21 12:09PM EST2023-07-2120.9017.6021.500.00--94850.98%