Canada markets closed

Sociedad Química y Minera de Chile S.A. (SQM)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
90.75-0.04 (-0.04%)
At close: 04:00PM EDT
91.84 +1.09 (+1.20%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:100.00
Calls
October 21, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
2.10+0.10+5.00%629002022-10-2110.900.00-9334
4.80-0.14-2.83%14402022-11-1812.90-0.82-5.98%151
6.86+1.06+18.28%133742022-12-1612.700.00-4125
8.10+0.40+5.19%131,4132023-01-2015.000.00-194
12.000.00-1112023-04-2119.10-0.60-3.05%26
15.200.00-9102023-06-1614.000.00--2
20.000.00-162024-01-19-----
30.500.00-1001022025-01-1727.000.00--1