Sociedad Química y Minera de Chile S.A. (SQM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.22 | 0.00 | - | 2 | 8 | 2024-05-17 | 0.55 | +0.20 | +57.14% | 28 | 161 |
| 6.70 | 0.00 | - | 1 | 14 | 2024-06-21 | 1.25 | 0.00 | - | 1 | 311 |
| 9.59 | 0.00 | - | 1 | 19 | 2024-07-19 | 1.47 | 0.00 | - | 1 | 492 |
| 8.10 | 0.00 | - | 10 | 31 | 2024-10-18 | 2.90 | 0.00 | - | 1,000 | 1,093 |
| 10.60 | 0.00 | - | 1 | 30 | 2025-01-17 | 4.30 | 0.00 | - | 2 | 1,617 |
| 15.00 | 0.00 | - | 2 | 34 | 2026-01-16 | 6.50 | 0.00 | - | 1 | 15 |
© 2024 Yahoo. All rights reserved.