Canada markets closed

Sociedad Química y Minera de Chile S.A. (SQM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
99.85+2.73 (+2.81%)
At close: 04:00PM EST
100.05 +0.20 (+0.20%)
After hours: 07:57PM EST
In The Money
Show:ListStraddle
Strike:90.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SQM221216C000900002022-12-02 1:09PM EST2022-12-169.909.4010.50+0.87+9.63%5232649.07%
SQM230120C000900002022-12-02 1:02PM EST2023-01-2012.0011.1012.10+1.44+13.64%813742.71%
SQM230421C000900002022-11-29 12:45PM EST2023-04-2114.9016.3017.400.00-14450.67%
SQM230616C000900002022-12-02 3:29PM EST2023-06-1619.1017.5020.60-3.90-16.96%13355.07%
SQM240119C000900002022-11-25 12:01PM EST2024-01-1921.0022.8027.200.00-152655.25%
SQM250117C000900002022-11-21 12:09PM EST2025-01-1732.4630.0035.000.00-1550.55%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SQM221216P000900002022-12-02 3:52PM EST2022-12-161.151.051.20-0.65-36.11%601,05559.47%
SQM230120P000900002022-12-02 1:47PM EST2023-01-203.703.303.80-0.10-2.63%171,46653.93%
SQM230421P000900002022-12-02 9:58AM EST2023-04-217.807.408.20-0.67-7.91%105951.83%
SQM230616P000900002022-11-28 12:37PM EST2023-06-1613.309.2011.300.00-7853.19%
SQM240119P000900002022-11-21 2:03PM EST2024-01-1916.1213.8017.800.00-1851.20%
SQM250117P000900002022-11-09 9:37AM EST2025-01-1720.0019.0024.000.00-2253.24%