Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SQM240419C00090000 | 2024-01-09 11:16AM EDT | 2024-04-19 | 0.28 | 0.00 | 1.50 | 0.00 | - | 4 | 109 | 162.99% |
SQM240621C00090000 | 2023-12-01 4:57PM EDT | 2024-06-21 | 0.21 | 0.15 | 1.80 | 0.00 | - | 1 | 2 | 88.18% |
SQM240719C00090000 | 2024-01-22 3:53PM EDT | 2024-07-19 | 0.05 | 0.00 | 4.50 | 0.00 | - | 1 | 16 | 96.22% |
SQM250117C00090000 | 2024-03-28 9:35AM EDT | 2025-01-17 | 1.75 | 0.30 | 1.80 | 0.00 | - | 1 | 442 | 55.69% |
SQM260116C00090000 | 2024-02-29 1:07PM EDT | 2026-01-16 | 3.60 | 1.40 | 4.60 | 0.00 | - | 2 | 32 | 51.16% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SQM250117P00090000 | 2023-10-17 11:46AM EDT | 2025-01-17 | 32.70 | 40.50 | 45.00 | 0.00 | - | 1 | 3 | 56.73% |