Canada markets closed

Sociedad Química y Minera de Chile S.A. (SQM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
49.16+0.67 (+1.38%)
At close: 04:00PM EDT
49.09 -0.07 (-0.14%)
After hours: 07:50PM EDT
In The Money
Show:ListStraddle
Strike:90.00
CallsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SQM240419C000900002024-01-09 11:16AM EDT2024-04-190.280.001.500.00-4109162.99%
SQM240621C000900002023-12-01 4:57PM EDT2024-06-210.210.151.800.00-1288.18%
SQM240719C000900002024-01-22 3:53PM EDT2024-07-190.050.004.500.00-11696.22%
SQM250117C000900002024-03-28 9:35AM EDT2025-01-171.750.301.800.00-144255.69%
SQM260116C000900002024-02-29 1:07PM EDT2026-01-163.601.404.600.00-23251.16%
PutsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SQM250117P000900002023-10-17 11:46AM EDT2025-01-1732.7040.5045.000.00-1356.73%