Sociedad Química y Minera de Chile S.A. (SQM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQM240419C00060000 | 2024-04-18 11:00AM EDT | 2024-04-19 | 0.03 | 0.00 | 0.05 | +0.02 | +200.00% | 1 | 843 | 160.94% |
| SQM240517C00060000 | 2024-04-16 10:35AM EDT | 2024-05-17 | 0.15 | 0.05 | 0.25 | 0.00 | - | 2 | 9 | 55.27% |
| SQM240621C00060000 | 2024-04-11 3:56PM EDT | 2024-06-21 | 1.10 | 0.40 | 1.75 | 0.00 | - | 2 | 161 | 62.09% |
| SQM240719C00060000 | 2024-04-17 10:40AM EDT | 2024-07-19 | 0.75 | 0.00 | 3.70 | 0.00 | - | 6 | 142 | 63.35% |
| SQM241018C00060000 | 2024-04-15 2:54PM EDT | 2024-10-18 | 2.00 | 0.25 | 2.00 | 0.00 | - | 2 | 46 | 46.48% |
| SQM250117C00060000 | 2024-04-18 2:04PM EDT | 2025-01-17 | 3.00 | 2.50 | 3.20 | -0.30 | -9.09% | 3 | 266 | 46.83% |
| SQM260116C00060000 | 2024-04-17 9:36AM EDT | 2026-01-16 | 6.95 | 4.00 | 9.00 | 0.00 | - | 10 | 696 | 55.40% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQM240419P00060000 | 2024-04-04 2:50PM EDT | 2024-04-19 | 11.55 | 13.90 | 16.40 | 0.00 | - | 1 | 0 | 341.02% |
| SQM240621P00060000 | 2024-04-17 11:03AM EDT | 2024-06-21 | 13.80 | 12.00 | 16.90 | 0.00 | - | 2 | 41 | 89.16% |
| SQM240719P00060000 | 2024-04-05 12:04PM EDT | 2024-07-19 | 12.80 | 12.30 | 17.00 | 0.00 | - | 15 | 64 | 75.81% |
| SQM250117P00060000 | 2024-04-16 3:58PM EDT | 2025-01-17 | 16.60 | 13.50 | 17.10 | 0.00 | - | 3 | 291 | 44.81% |
| SQM260116P00060000 | 2024-04-01 10:24AM EDT | 2026-01-16 | 16.30 | 15.00 | 20.00 | 0.00 | - | 3 | 11 | 42.16% |
© 2024 Yahoo. All rights reserved.