Sociedad Química y Minera de Chile S.A. (SQM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:06AM EDT. Market open.
Strike:55.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQM240517C00055000 | 2024-04-23 10:06AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.20 | 0.00 | - | 2 | 149 | 55.08% |
| SQM240621C00055000 | 2024-04-23 3:41PM EDT | 2024-06-21 | 0.58 | 0.00 | 0.75 | 0.00 | - | 19 | 349 | 50.34% |
| SQM240719C00055000 | 2024-04-18 3:05PM EDT | 2024-07-19 | 1.32 | 0.00 | 1.05 | 0.00 | - | 45 | 53 | 46.58% |
| SQM241018C00055000 | 2024-04-24 9:30AM EDT | 2024-10-18 | 2.00 | 0.00 | 4.70 | -0.30 | -13.04% | 10 | 31 | 65.88% |
| SQM250117C00055000 | 2024-04-22 1:52PM EDT | 2025-01-17 | 3.34 | 1.35 | 5.50 | 0.00 | - | 5 | 67 | 58.96% |
| SQM260116C00055000 | 2024-03-12 9:30AM EDT | 2026-01-16 | 10.00 | 8.50 | 13.50 | 0.00 | - | 8 | 52 | 62.08% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQM240517P00055000 | 2024-04-23 2:31PM EDT | 2024-05-17 | 10.20 | 8.50 | 13.00 | 0.00 | - | 1 | 10 | 54.49% |
| SQM240621P00055000 | 2024-04-23 2:31PM EDT | 2024-06-21 | 10.70 | 9.00 | 13.50 | 0.00 | - | 1 | 70 | 88.43% |
| SQM240719P00055000 | 2024-04-19 10:11AM EDT | 2024-07-19 | 10.44 | 9.00 | 13.90 | 0.00 | - | 1 | 30 | 77.81% |
| SQM241018P00055000 | 2024-04-09 3:46PM EDT | 2024-10-18 | 8.25 | 10.00 | 14.50 | 0.00 | - | 29 | 7 | 59.55% |
| SQM250117P00055000 | 2024-04-19 11:03AM EDT | 2025-01-17 | 11.60 | 10.50 | 15.20 | 0.00 | - | 1 | 466 | 53.21% |
| SQM260116P00055000 | 2024-02-13 10:43AM EDT | 2026-01-16 | 18.48 | 11.50 | 16.50 | 0.00 | - | 1 | 16 | 40.38% |
© 2024 Yahoo. All rights reserved.