Sociedad Química y Minera de Chile S.A. (SQM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:45.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQM240517C00045000 | 2024-04-24 2:01PM EDT | 2024-05-17 | 1.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| SQM240621C00045000 | 2024-04-23 1:26PM EDT | 2024-06-21 | 3.42 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 3.13% |
| SQM240719C00045000 | 2024-04-24 10:30AM EDT | 2024-07-19 | 2.98 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| SQM241018C00045000 | 2024-04-18 9:30AM EDT | 2024-10-18 | 6.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| SQM250117C00045000 | 2024-04-22 9:33AM EDT | 2025-01-17 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| SQM260116C00045000 | 2024-04-19 9:32AM EDT | 2026-01-16 | 11.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQM240517P00045000 | 2024-04-23 3:35PM EDT | 2024-05-17 | 2.00 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 0.00% |
| SQM240621P00045000 | 2024-04-22 10:47AM EDT | 2024-06-21 | 3.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| SQM240719P00045000 | 2024-04-15 9:31AM EDT | 2024-07-19 | 2.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SQM241018P00045000 | 2024-04-22 2:49PM EDT | 2024-10-18 | 5.79 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| SQM250117P00045000 | 2024-04-24 10:21AM EDT | 2025-01-17 | 6.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SQM260116P00045000 | 2024-04-16 10:01AM EDT | 2026-01-16 | 8.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.