Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SQM240419C00040000 | 2024-04-17 11:24AM EDT | 2024-04-19 | 6.30 | 5.90 | 6.50 | -0.10 | -1.56% | 2 | 203 | 92.58% |
SQM240517C00040000 | 2024-04-17 11:24AM EDT | 2024-05-17 | 7.10 | 5.40 | 9.00 | -3.40 | -32.38% | 2 | 1 | 65.19% |
SQM240621C00040000 | 2024-02-28 4:42PM EDT | 2024-06-21 | 7.60 | 8.00 | 12.90 | 0.00 | - | 10 | 14 | 96.04% |
SQM240719C00040000 | 2024-04-15 10:46AM EDT | 2024-07-19 | 9.59 | 6.60 | 10.50 | 0.00 | - | 1 | 19 | 56.27% |
SQM241018C00040000 | 2024-04-15 9:30AM EDT | 2024-10-18 | 11.30 | 7.80 | 12.00 | 0.00 | - | 1 | 21 | 52.44% |
SQM250117C00040000 | 2024-04-17 9:30AM EDT | 2025-01-17 | 10.70 | 8.80 | 13.40 | -1.64 | -13.29% | 1 | 30 | 51.67% |
SQM260116C00040000 | 2024-03-08 10:52AM EDT | 2026-01-16 | 15.00 | 13.50 | 18.50 | 0.00 | - | 2 | 34 | 57.24% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SQM240419P00040000 | 2024-04-17 11:16AM EDT | 2024-04-19 | 0.11 | 0.00 | 0.15 | +0.01 | +10.00% | 3,000 | 4,518 | 94.92% |
SQM240517P00040000 | 2024-04-16 1:32PM EDT | 2024-05-17 | 0.55 | 0.10 | 0.90 | 0.00 | - | 8 | 66 | 60.69% |
SQM240621P00040000 | 2024-04-16 10:01AM EDT | 2024-06-21 | 1.50 | 0.50 | 4.80 | 0.00 | - | 5 | 240 | 70.83% |
SQM240719P00040000 | 2024-04-16 9:47AM EDT | 2024-07-19 | 1.95 | 0.15 | 3.00 | 0.00 | - | 35 | 488 | 63.87% |
SQM241018P00040000 | 2024-04-16 3:33PM EDT | 2024-10-18 | 3.00 | 0.55 | 3.60 | 0.00 | - | 8 | 93 | 50.98% |
SQM250117P00040000 | 2024-04-15 9:30AM EDT | 2025-01-17 | 3.40 | 2.00 | 5.20 | 0.00 | - | 3 | 1,615 | 53.39% |
SQM260116P00040000 | 2024-04-16 10:01AM EDT | 2026-01-16 | 6.50 | 5.20 | 8.50 | 0.00 | - | 1 | 15 | 50.72% |