Canada markets open in 4 hours 30 minutes

Sociedad Química y Minera de Chile S.A. (SQM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
97.12-2.04 (-2.06%)
At close: 04:00PM EST
97.12 0.00 (0.00%)
Pre-Market: 04:10AM EST
In The Money
Show:ListStraddle
Strike:120.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SQM221216C001200002022-12-01 2:36PM EST2022-12-160.170.000.000.00-1025.00%
SQM230120C001200002022-12-01 3:06PM EST2023-01-200.800.000.000.00-17012.50%
SQM230421C001200002022-11-30 1:54PM EST2023-04-214.600.000.000.00-206.25%
SQM230616C001200002022-11-29 1:52PM EST2023-06-165.700.000.000.00-306.25%
SQM230721C001200002022-11-29 10:21AM EST2023-07-217.000.000.000.00-106.25%
SQM240119C001200002022-11-28 2:21PM EST2024-01-1910.300.000.000.00-103.13%
SQM250117C001200002022-09-15 1:09PM EST2025-01-1727.2014.0019.000.00-1246.95%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SQM221216P001200002022-09-28 12:09PM EST2022-12-1628.8025.3026.700.00-17125.71%
SQM230120P001200002022-09-15 1:23PM EST2023-01-2022.6038.1038.900.00-128161.68%
SQM230421P001200002022-11-11 10:22AM EST2023-04-2119.400.000.000.00-100.00%
SQM240119P001200002022-09-08 11:15AM EST2024-01-1932.0037.5042.000.00--159.24%