Sociedad Química y Minera de Chile S.A. (SQM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:09PM EDT. Market open.
Strike:115.00
CallsforOctober 20, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQM231020C00115000 | 2023-07-31 10:47AM EDT | 2023-10-20 | 0.12 | 0.00 | 0.10 | 0.00 | - | 8 | 20 | 100.39% |
| SQM240119C00115000 | 2023-07-31 10:25AM EDT | 2024-01-19 | 0.70 | 0.00 | 0.75 | 0.00 | - | 6 | 31 | 65.67% |
| SQM250117C00115000 | 2023-09-21 12:32PM EDT | 2025-01-17 | 1.15 | 1.00 | 1.60 | 0.00 | - | 1 | 5 | 44.39% |
PutsforOctober 20, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQM231020P00115000 | 2023-07-11 1:20PM EDT | 2023-10-20 | 36.40 | 43.60 | 48.50 | 0.00 | - | - | 1 | 0.00% |
| SQM240119P00115000 | 2022-11-04 2:05PM EDT | 2024-01-19 | 32.10 | 26.60 | 31.40 | 0.00 | - | 1 | 1 | 0.00% |
© 2023 Yahoo. All rights reserved.
