Canada markets open in 7 hours 24 minutes

Sociedad Química y Minera de Chile S.A. (SQM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
53.88-1.48 (-2.67%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Calls
October 15, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----25.000.150.00-20
24.200.00-4030.000.500.00-20
12.980.00-1035.000.120.00-20
9.100.00-11540.000.200.00-20
8.900.00-30045.000.430.00-220
6.980.00-25050.001.500.00-370
2.000.00-210055.003.950.00-1150
0.700.00-26060.006.000.00-10
0.350.00-38065.0023.100.00-10
0.250.00-1070.00-----
0.240.00-2075.00-----
0.300.00-100080.00-----
4.170.00--585.00-----