Sociedad QuĂmica y Minera de Chile S.A. (SQM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
53.88-1.48 (-2.67%)
At close: 4:00PM EDT
Calls
October 15, 2021
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.15 | 0.00 | - | 2 | 0 |
| 24.20 | 0.00 | - | 4 | 0 | 30.00 | 0.50 | 0.00 | - | 2 | 0 |
| 12.98 | 0.00 | - | 1 | 0 | 35.00 | 0.12 | 0.00 | - | 2 | 0 |
| 9.10 | 0.00 | - | 1 | 15 | 40.00 | 0.20 | 0.00 | - | 2 | 0 |
| 8.90 | 0.00 | - | 30 | 0 | 45.00 | 0.43 | 0.00 | - | 22 | 0 |
| 6.98 | 0.00 | - | 25 | 0 | 50.00 | 1.50 | 0.00 | - | 37 | 0 |
| 2.00 | 0.00 | - | 210 | 0 | 55.00 | 3.95 | 0.00 | - | 115 | 0 |
| 0.70 | 0.00 | - | 26 | 0 | 60.00 | 6.00 | 0.00 | - | 1 | 0 |
| 0.35 | 0.00 | - | 38 | 0 | 65.00 | 23.10 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 1 | 0 | 70.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 2 | 0 | 75.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 100 | 0 | 80.00 | - | - | - | - | - |
| 4.17 | 0.00 | - | - | 5 | 85.00 | - | - | - | - | - |
© 2021 Verizon Media. All rights reserved.
