Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
20.00 | 0.00 | - | 1 | 0 | 25.00 | 0.11 | 0.00 | - | 2 | 0 |
21.70 | 0.00 | - | 100 | 0 | 30.00 | 0.10 | 0.00 | - | 5 | 0 |
16.70 | 0.00 | - | 100 | 0 | 35.00 | 0.05 | 0.00 | - | 11 | 0 |
- | - | - | - | - | 37.50 | 0.15 | 0.00 | - | 1 | 0 |
7.70 | 0.00 | - | 20 | 0 | 40.00 | 0.22 | 0.00 | - | 15 | 0 |
5.06 | 0.00 | - | 1 | 0 | 42.50 | 0.30 | 0.00 | - | 3 | 0 |
3.00 | 0.00 | - | 2 | 0 | 45.00 | 0.65 | 0.00 | - | 29 | 0 |
2.47 | 0.00 | - | 4 | 0 | 47.50 | 1.30 | 0.00 | - | 8 | 0 |
1.50 | 0.00 | - | 34 | 0 | 50.00 | 2.75 | 0.00 | - | 2 | 0 |
0.75 | 0.00 | - | 24 | 0 | 52.50 | 4.29 | 0.00 | - | 7 | 0 |
0.34 | 0.00 | - | 49 | 0 | 55.00 | 9.55 | 0.00 | - | 12 | 0 |
0.10 | 0.00 | - | 1 | 0 | 57.50 | - | - | - | - | - |
0.10 | 0.00 | - | 4 | 0 | 60.00 | 12.13 | 0.00 | - | 4 | 0 |
0.15 | 0.00 | - | 2 | 0 | 65.00 | 18.35 | 0.00 | - | 1 | 0 |
0.05 | 0.00 | - | 5 | 0 | 70.00 | 10.20 | 0.00 | - | 21 | 29 |
0.10 | 0.00 | - | 2 | 0 | 75.00 | 25.50 | 0.00 | - | 2 | 0 |
0.03 | 0.00 | - | 2 | 0 | 80.00 | 23.40 | 0.00 | - | 7 | 0 |
0.05 | 0.00 | - | 1 | 64 | 85.00 | - | - | - | - | - |
0.28 | 0.00 | - | 4 | 109 | 90.00 | - | - | - | - | - |
0.47 | 0.00 | - | 7 | 15 | 95.00 | 39.90 | 0.00 | - | - | 0 |