Canada markets open in 5 hours 12 minutes

Sociedad Química y Minera de Chile S.A. (SQM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
101.09+0.80 (+0.80%)
At close: 04:00PM EDT
101.36 +0.27 (+0.27%)
After hours: 07:26PM EDT
In The Money
Show:ListStraddle
Calls
June 17, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
47.650.00--045.000.060.00-1,5510
34.750.00--050.000.250.00-2210
33.200.00--055.00-----
41.000.00-3060.000.340.00-2300
33.800.00-4065.000.400.00-50
16.400.00-4070.000.530.00-260
24.000.00-2075.000.750.00-150
19.800.00-2080.001.070.00-30
14.100.00-3085.001.900.00-1280
12.380.00-6090.002.550.00-180
8.660.00-43095.004.500.00-250
5.500.00-290100.006.400.00-10
3.600.00-150105.0010.820.00-10
1.580.00-140110.0016.400.00-10
1.270.00-90115.00-----
0.650.00-390120.00-----
0.350.00-10125.00-----
0.300.00-10130.00-----