Canada markets open in 4 hours 52 minutes

Sociedad Química y Minera de Chile S.A. (SQM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
48.49+2.63 (+5.73%)
At close: 04:00PM EDT
48.12 -0.37 (-0.76%)
Pre-Market: 04:09AM EDT
In The Money
Show:ListStraddle
Calls
April 19, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
20.000.00-1025.000.110.00-20
21.700.00-100030.000.100.00-50
16.700.00-100035.000.050.00-110
-----37.500.150.00-10
7.700.00-20040.000.220.00-150
5.060.00-1042.500.300.00-30
3.000.00-2045.000.650.00-290
2.470.00-4047.501.300.00-80
1.500.00-34050.002.750.00-20
0.750.00-24052.504.290.00-70
0.340.00-49055.009.550.00-120
0.100.00-1057.50-----
0.100.00-4060.0012.130.00-40
0.150.00-2065.0018.350.00-10
0.050.00-5070.0010.200.00-2129
0.100.00-2075.0025.500.00-20
0.030.00-2080.0023.400.00-70
0.050.00-16485.00-----
0.280.00-410990.00-----
0.470.00-71595.0039.900.00--0