Sociedad Química y Minera de Chile S.A. (SQM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 17, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 47.65 | 0.00 | - | - | 0 | 45.00 | 0.06 | 0.00 | - | 1,551 | 0 |
| 34.75 | 0.00 | - | - | 0 | 50.00 | 0.25 | 0.00 | - | 221 | 0 |
| 33.20 | 0.00 | - | - | 0 | 55.00 | - | - | - | - | - |
| 41.00 | 0.00 | - | 3 | 0 | 60.00 | 0.34 | 0.00 | - | 230 | 0 |
| 33.80 | 0.00 | - | 4 | 0 | 65.00 | 0.40 | 0.00 | - | 5 | 0 |
| 16.40 | 0.00 | - | 4 | 0 | 70.00 | 0.53 | 0.00 | - | 26 | 0 |
| 24.00 | 0.00 | - | 2 | 0 | 75.00 | 0.75 | 0.00 | - | 15 | 0 |
| 19.80 | 0.00 | - | 2 | 0 | 80.00 | 1.07 | 0.00 | - | 3 | 0 |
| 14.10 | 0.00 | - | 3 | 0 | 85.00 | 1.90 | 0.00 | - | 128 | 0 |
| 12.38 | 0.00 | - | 6 | 0 | 90.00 | 2.55 | 0.00 | - | 18 | 0 |
| 8.66 | 0.00 | - | 43 | 0 | 95.00 | 4.50 | 0.00 | - | 25 | 0 |
| 5.50 | 0.00 | - | 29 | 0 | 100.00 | 6.40 | 0.00 | - | 1 | 0 |
| 3.60 | 0.00 | - | 15 | 0 | 105.00 | 10.82 | 0.00 | - | 1 | 0 |
| 1.58 | 0.00 | - | 14 | 0 | 110.00 | 16.40 | 0.00 | - | 1 | 0 |
| 1.27 | 0.00 | - | 9 | 0 | 115.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 39 | 0 | 120.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 0 | 125.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 0 | 130.00 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
