Mail

Canada markets closed

S&P/TSX
18,060.26
-163.28(-0.90%)
S&P 500
3,811.15
-18.19(-0.48%)
DOW
30,932.37
-469.64(-1.50%)

Sociedad Química y Minera de Chile S.A. (SQM)

NYSE - Nasdaq Real Time Price. Currency in USD

Add to watchlist

53.60-1.23 (-2.24%)

At close: 4:00PM EST

In The Money

Show:ListStraddle

CallsforMarch 19, 2021

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
SQM210319C00040000	2021-02-10 9:34AM EST	40.00	14.75	12.50	16.20	0.00	-	1	14	109.67%
SQM210319C00045000	2021-02-17 11:29AM EST	45.00	10.40	9.10	9.80	0.00	-	3	5	79.49%
SQM210319C00050000	2021-02-25 2:17PM EST	50.00	6.27	5.30	6.10	-0.94	-13.04%	1	83	74.95%
SQM210319C00055000	2021-02-26 3:24PM EST	55.00	2.95	2.90	3.20	-2.65	-47.32%	39	220	73.22%
SQM210319C00060000	2021-02-26 3:39PM EST	60.00	1.60	1.50	1.80	-0.70	-30.43%	54	1,511	77.00%
SQM210319C00065000	2021-02-26 2:46PM EST	65.00	0.96	0.90	1.15	-0.39	-28.89%	25	4,265	84.72%
SQM210319C00070000	2021-02-26 1:24PM EST	70.00	0.72	0.60	0.75	-0.19	-20.88%	69	4,342	91.85%
SQM210319C00075000	2021-02-23 1:40PM EST	75.00	0.95	0.45	0.60	0.00	-	51	76	101.17%
SQM210319C00080000	2021-02-22 1:34PM EST	80.00	0.53	0.35	0.55	0.00	-	2	12	110.94%
SQM210319C00085000	2021-02-24 12:53PM EST	85.00	0.55	0.35	0.60	0.00	-	39	39	124.61%
SQM210319C00090000	2021-02-26 3:28PM EST	90.00	0.33	0.30	0.40	-0.02	-5.71%	272	47	127.93%

PutsforMarch 19, 2021

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
SQM210319P00035000	2021-02-24 11:55AM EST	35.00	0.13	0.00	1.00	0.00	-	2	9	131.45%
SQM210319P00040000	2021-02-19 3:33PM EST	40.00	0.20	0.20	0.40	0.00	-	10	44	85.84%
SQM210319P00045000	2021-02-26 2:59PM EST	45.00	0.70	0.60	0.70	-0.23	-24.73%	3	354	72.36%
SQM210319P00050000	2021-02-25 3:42PM EST	50.00	1.90	1.50	2.40	-0.02	-1.04%	1	448	71.53%
SQM210319P00055000	2021-02-26 1:01PM EST	55.00	4.25	4.10	4.50	+0.25	+6.25%	3	1,945	70.22%
SQM210319P00060000	2021-02-24 12:00PM EST	60.00	7.10	7.50	8.30	0.00	-	1	340	73.54%
SQM210319P00075000	2021-02-25 10:06AM EST	75.00	20.80	20.90	22.50	0.00	-	4	31	89.26%