Canada markets closed

Sociedad Química y Minera de Chile S.A. (SQM)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
53.60-1.23 (-2.24%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
CallsforMarch 19, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SQM210319C000400002021-02-10 9:34AM EST40.0014.7512.5016.200.00-114109.67%
SQM210319C000450002021-02-17 11:29AM EST45.0010.409.109.800.00-3579.49%
SQM210319C000500002021-02-25 2:17PM EST50.006.275.306.10-0.94-13.04%18374.95%
SQM210319C000550002021-02-26 3:24PM EST55.002.952.903.20-2.65-47.32%3922073.22%
SQM210319C000600002021-02-26 3:39PM EST60.001.601.501.80-0.70-30.43%541,51177.00%
SQM210319C000650002021-02-26 2:46PM EST65.000.960.901.15-0.39-28.89%254,26584.72%
SQM210319C000700002021-02-26 1:24PM EST70.000.720.600.75-0.19-20.88%694,34291.85%
SQM210319C000750002021-02-23 1:40PM EST75.000.950.450.600.00-5176101.17%
SQM210319C000800002021-02-22 1:34PM EST80.000.530.350.550.00-212110.94%
SQM210319C000850002021-02-24 12:53PM EST85.000.550.350.600.00-3939124.61%
SQM210319C000900002021-02-26 3:28PM EST90.000.330.300.40-0.02-5.71%27247127.93%
PutsforMarch 19, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SQM210319P000350002021-02-24 11:55AM EST35.000.130.001.000.00-29131.45%
SQM210319P000400002021-02-19 3:33PM EST40.000.200.200.400.00-104485.84%
SQM210319P000450002021-02-26 2:59PM EST45.000.700.600.70-0.23-24.73%335472.36%
SQM210319P000500002021-02-25 3:42PM EST50.001.901.502.40-0.02-1.04%144871.53%
SQM210319P000550002021-02-26 1:01PM EST55.004.254.104.50+0.25+6.25%31,94570.22%
SQM210319P000600002021-02-24 12:00PM EST60.007.107.508.300.00-134073.54%
SQM210319P000750002021-02-25 10:06AM EST75.0020.8020.9022.500.00-43189.26%