Sociedad Química y Minera de Chile S.A. (SQM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQM240517C00040000 | 2024-04-19 10:46AM EDT | 40.00 | 6.22 | 3.50 | 6.50 | 0.00 | - | 2 | 8 | 74.37% |
| SQM240517C00042500 | 2024-04-24 12:24PM EDT | 42.50 | 2.15 | 0.55 | 5.00 | -1.67 | -43.72% | 1 | 43 | 55.23% |
| SQM240517C00045000 | 2024-04-24 2:01PM EDT | 45.00 | 1.35 | 0.90 | 1.35 | -0.80 | -37.21% | 2 | 169 | 47.61% |
| SQM240517C00047500 | 2024-04-24 11:39AM EDT | 47.50 | 0.70 | 0.35 | 0.60 | -0.27 | -27.84% | 7 | 192 | 45.36% |
| SQM240517C00050000 | 2024-04-24 9:53AM EDT | 50.00 | 0.25 | 0.10 | 0.40 | -0.10 | -28.57% | 20 | 303 | 51.56% |
| SQM240517C00052500 | 2024-04-23 10:28AM EDT | 52.50 | 0.33 | 0.10 | 1.10 | 0.00 | - | 11 | 37 | 71.05% |
| SQM240517C00055000 | 2024-04-24 2:48PM EDT | 55.00 | 0.12 | 0.05 | 0.20 | +0.07 | +140.00% | 1 | 149 | 56.15% |
| SQM240517C00057500 | 2024-04-22 1:36PM EDT | 57.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 62 | 50.00% |
| SQM240517C00060000 | 2024-04-22 9:30AM EDT | 60.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 9 | 65.63% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQM240517P00035000 | 2024-04-19 12:32PM EDT | 35.00 | 0.19 | 0.00 | 0.30 | 0.00 | - | 1 | 1 | 55.47% |
| SQM240517P00037500 | 2024-04-24 11:44AM EDT | 37.50 | 0.45 | 0.00 | 0.50 | +0.20 | +80.00% | 6 | 6 | 57.81% |
| SQM240517P00040000 | 2024-04-24 9:37AM EDT | 40.00 | 0.55 | 0.25 | 0.90 | +0.20 | +57.14% | 28 | 161 | 51.66% |
| SQM240517P00042500 | 2024-04-24 3:47PM EDT | 42.50 | 1.45 | 1.20 | 2.00 | +0.55 | +61.11% | 40 | 95 | 55.13% |
| SQM240517P00045000 | 2024-04-23 3:35PM EDT | 45.00 | 2.00 | 1.90 | 4.00 | 0.00 | - | 73 | 107 | 69.29% |
| SQM240517P00047500 | 2024-04-24 12:44PM EDT | 47.50 | 4.35 | 3.30 | 7.00 | -0.13 | -2.90% | 2 | 124 | 54.69% |
| SQM240517P00050000 | 2024-04-24 12:44PM EDT | 50.00 | 6.49 | 4.60 | 9.40 | +0.82 | +14.46% | 1 | 34 | 115.77% |
| SQM240517P00052500 | 2024-04-23 2:31PM EDT | 52.50 | 8.23 | 7.00 | 11.60 | 0.00 | - | 2 | 29 | 123.19% |
| SQM240517P00055000 | 2024-04-23 2:31PM EDT | 55.00 | 10.20 | 9.30 | 14.00 | 0.00 | - | 1 | 10 | 133.89% |
© 2024 Yahoo. All rights reserved.