STOCKS DIP, EXTENDING LAST WEEK'S DECLINES AS INFLATION JITTERS LINGER

Latest economic data show 'supply-side shocks hitting the economy,' but will likely resolve in months to quarters: Economist

Sociedad Química y Minera de Chile S.A. (SQM)

NYSE - Nasdaq Real Time Price. Currency in USD

Add to watchlist

47.06-5.25 (-10.04%)

As of 1:17PM EDT. Market open.

In The Money

Show:ListStraddle

CallsforMay 21, 2021

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
SQM210521C00045000	2021-05-13 11:59AM EDT	45.00	6.67	2.70	3.80	0.00	-	6	3	95.80%
SQM210521C00050000	2021-05-17 11:38AM EDT	50.00	0.90	0.70	0.90	-1.58	-63.71%	56	11	84.96%
SQM210521C00055000	2021-05-17 12:08PM EDT	55.00	0.18	0.00	0.35	-0.62	-77.50%	58	595	91.41%
SQM210521C00060000	2021-05-14 2:35PM EDT	60.00	0.25	0.00	0.50	+0.05	+25.00%	2	2,414	138.28%
SQM210521C00065000	2021-05-11 1:05PM EDT	65.00	0.15	0.00	5.00	0.00	-	6	222	336.62%
SQM210521C00070000	2021-04-20 9:30AM EDT	70.00	0.20	0.00	0.50	0.00	-	-	12	200.39%
SQM210521C00075000	2021-05-03 10:59AM EDT	75.00	0.05	0.00	0.75	0.00	-	-	1	245.70%
SQM210521C00080000	2021-03-19 3:13PM EDT	80.00	0.55	0.00	0.65	0.00	-	2	2	263.28%

PutsforMay 21, 2021

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
SQM210521P00035000	2021-04-27 2:11PM EDT	35.00	0.05	0.00	5.00	0.00	-	1	21	366.80%
SQM210521P00040000	2021-04-20 2:20PM EDT	40.00	0.18	0.00	0.40	-0.92	-83.64%	6	11	101.17%
SQM210521P00045000	2021-05-17 11:34AM EDT	45.00	0.50	0.50	0.75	-0.09	-15.25%	18	50	66.31%
SQM210521P00050000	2021-05-17 12:58PM EDT	50.00	3.30	3.10	3.70	+2.30	+230.00%	17	724	65.82%
SQM210521P00055000	2021-05-17 11:27AM EDT	55.00	7.50	6.90	8.20	+3.50	+87.50%	106	212	100.78%
SQM210521P00060000	2021-05-10 10:35AM EDT	60.00	11.10	11.50	13.50	+6.10	+122.00%	6	7	169.43%