Canada markets close in 2 hours 43 minutes

Sociedad Química y Minera de Chile S.A. (SQM)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
47.06-5.25 (-10.04%)
As of 1:17PM EDT. Market open.
In The Money
Show:ListStraddle
CallsforMay 21, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SQM210521C000450002021-05-13 11:59AM EDT45.006.672.703.800.00-6395.80%
SQM210521C000500002021-05-17 11:38AM EDT50.000.900.700.90-1.58-63.71%561184.96%
SQM210521C000550002021-05-17 12:08PM EDT55.000.180.000.35-0.62-77.50%5859591.41%
SQM210521C000600002021-05-14 2:35PM EDT60.000.250.000.50+0.05+25.00%22,414138.28%
SQM210521C000650002021-05-11 1:05PM EDT65.000.150.005.000.00-6222336.62%
SQM210521C000700002021-04-20 9:30AM EDT70.000.200.000.500.00--12200.39%
SQM210521C000750002021-05-03 10:59AM EDT75.000.050.000.750.00--1245.70%
SQM210521C000800002021-03-19 3:13PM EDT80.000.550.000.650.00-22263.28%
PutsforMay 21, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SQM210521P000350002021-04-27 2:11PM EDT35.000.050.005.000.00-121366.80%
SQM210521P000400002021-04-20 2:20PM EDT40.000.180.000.40-0.92-83.64%611101.17%
SQM210521P000450002021-05-17 11:34AM EDT45.000.500.500.75-0.09-15.25%185066.31%
SQM210521P000500002021-05-17 12:58PM EDT50.003.303.103.70+2.30+230.00%1772465.82%
SQM210521P000550002021-05-17 11:27AM EDT55.007.506.908.20+3.50+87.50%106212100.78%
SQM210521P000600002021-05-10 10:35AM EDT60.0011.1011.5013.50+6.10+122.00%67169.43%