Canada Markets close in 2 hrs 35 mins

Sociedad Química y Minera de Chile S.A. (SQM)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
57.84+1.41 (+2.50%)
As of 01:24PM EST. Market open.
In The Money
Show:ListStraddle
CallsforJanuary 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SQM220121C000250002021-11-10 6:50AM EST25.0023.9031.1035.000.00-617499.22%
SQM220121C000300002021-11-18 11:47AM EST30.0032.5025.2028.500.00-31509.38%
SQM220121C000330002021-11-02 11:00AM EST33.0025.6123.7027.000.00--1419.92%
SQM220121C000350002021-11-10 6:50AM EST35.0018.4022.2025.000.00-11423.05%
SQM220121C000380002021-11-10 6:50AM EST38.0010.4019.1022.500.00-11392.19%
SQM220121C000390002021-11-03 9:27AM EST39.0022.0017.9021.500.00-100361.33%
SQM220121C000400002021-12-28 11:23AM EST40.0011.200.000.000.00-2230.00%
SQM220121C000410002021-11-10 6:50AM EST41.0015.2516.1019.500.00-312336.91%
SQM220121C000420002021-11-10 6:50AM EST42.0013.3115.2017.800.00-315285.55%
SQM220121C000430002021-11-10 6:50AM EST43.007.9514.5016.900.00-117291.41%
SQM220121C000440002021-11-10 6:50AM EST44.0010.0013.5016.500.00-33303.32%
SQM220121C000450002021-12-23 11:40AM EST45.005.990.000.000.00-2200.00%
SQM220121C000460002021-12-23 11:22AM EST46.004.910.000.000.00-1580.00%
SQM220121C000470002021-12-30 9:55AM EST47.005.400.000.000.00-1710.00%
SQM220121C000480002021-12-23 3:54PM EST48.004.150.000.000.00-11640.00%
SQM220121C000490002021-12-27 9:44AM EST49.004.000.000.000.00-1560.00%
SQM220121C000500002021-12-30 3:29PM EST50.003.400.000.000.00-233780.00%
SQM220121C000550002021-12-30 3:44PM EST55.001.150.000.000.00-271,3580.00%
SQM220121C000600002021-12-30 3:04PM EST60.000.350.000.000.00-125,45612.50%
SQM220121C000650002021-12-30 10:47AM EST65.000.100.000.000.00-457725.00%
SQM220121C000700002021-12-29 10:07AM EST70.000.320.000.000.00-51,15150.00%
SQM220121C000750002021-12-20 2:41PM EST75.000.120.000.000.00-3202,13150.00%
SQM220121C000800002021-12-20 11:13AM EST80.000.150.000.000.00-614750.00%
SQM220121C000850002021-11-16 3:03PM EST85.000.600.000.750.00-1212263.28%
SQM220121C000900002021-12-01 12:56PM EST90.000.300.000.000.00-7150.00%
SQM220121C000950002021-12-20 11:12AM EST95.000.200.000.000.00-37850.00%
PutsforJanuary 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SQM220121P000250002021-12-30 3:28PM EST25.000.050.000.000.00-2750.00%
SQM220121P000300002021-11-10 6:50AM EST30.000.400.002.450.00-14600.39%
SQM220121P000330002021-12-28 1:06PM EST33.000.050.000.000.00-5712050.00%
SQM220121P000340002021-10-26 10:03AM EST34.000.350.001.500.00--4441.41%
SQM220121P000350002021-12-20 3:37PM EST35.000.520.000.000.00-141750.00%
SQM220121P000370002021-12-20 11:46AM EST37.000.600.000.000.00-105150.00%
SQM220121P000380002021-12-30 3:50PM EST38.000.500.000.000.00-11,04850.00%
SQM220121P000400002021-12-22 3:46PM EST40.000.500.000.000.00-5421150.00%
SQM220121P000410002021-12-23 3:24PM EST41.000.500.000.000.00-210450.00%
SQM220121P000420002021-12-28 11:26AM EST42.000.310.000.000.00-12950.00%
SQM220121P000430002021-12-21 2:34PM EST43.001.050.000.000.00-78250.00%
SQM220121P000440002021-12-27 9:30AM EST44.000.600.000.000.00-12850.00%
SQM220121P000450002021-12-29 3:26PM EST45.000.530.000.000.00-12,01850.00%
SQM220121P000460002021-12-28 11:38AM EST46.000.790.000.000.00-1,2003,36950.00%
SQM220121P000470002021-12-30 9:53AM EST47.000.810.000.000.00-147750.00%
SQM220121P000480002021-12-29 9:58AM EST48.001.250.000.000.00-419550.00%
SQM220121P000490002021-12-29 9:49AM EST49.002.000.000.000.00-135450.00%
SQM220121P000500002021-12-30 3:19PM EST50.001.600.000.000.00-421,69950.00%
SQM220121P000550002021-12-30 3:04PM EST55.004.400.000.000.00-403,99312.50%
SQM220121P000600002021-12-23 1:13PM EST60.0010.100.000.000.00-145350.00%
SQM220121P000650002021-12-20 3:31PM EST65.0018.200.000.000.00-242030.00%
SQM220121P000700002021-12-20 9:42AM EST70.0019.000.000.000.00-2680.00%
SQM220121P000750002021-11-22 1:53PM EST75.008.9024.3026.400.00--34647.95%
SQM220121P000800002021-11-22 10:43AM EST80.0011.1029.2031.400.00--0698.14%