Canada Markets closed

Sociedad Química y Minera de Chile S.A. (SQM)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
81.06-0.34 (-0.42%)
At close: 04:00PM EDT
80.76 -0.30 (-0.37%)
After hours: 07:42PM EDT
In The Money
Show:ListStraddle
Calls
July 21, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
39.500.00--350.00-----
-----55.003.740.00--13
-----60.001.400.00--27
12.900.00--265.006.300.00--28
10.000.00--670.003.60-2.30-38.98%346
10.000.00--1575.006.500.00--16
8.400.00-215580.009.30-3.90-29.55%2198
7.000.00-18685.0012.20-0.12-0.97%3101
5.200.00-23690.009.600.00--59
2.350.00--3295.0021.000.00--3
1.56+0.11+7.59%2553100.0024.000.00--462
1.200.00--67105.00-----
0.800.00-1062110.0032.600.00--31
1.200.00-343115.00-----
0.400.00-285120.00-----