Canada markets close in 4 hours 42 minutes

Sociedad Química y Minera de Chile S.A. (SQM)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
41.04+0.65 (+1.61%)
As of 11:18AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:80.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SQM240621C000800002024-05-22 11:10AM EDT2024-06-210.250.000.200.00-3117593.75%
SQM240719C000800002024-04-23 2:59PM EDT2024-07-190.050.000.000.00-2450.00%
SQM250117C000800002024-06-12 9:30AM EDT2025-01-170.350.252.000.00-1026064.89%
SQM260116C000800002024-06-18 10:13AM EDT2026-01-161.551.552.850.00-1011751.78%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SQM250117P000800002023-11-03 9:53AM EDT2025-01-1730.3025.0030.000.00-140.00%
SQM260116P000800002024-04-19 12:54PM EDT2026-01-1635.0030.0035.000.00-100.00%