Canada markets close in 5 hours 29 minutes

Sociedad Química y Minera de Chile S.A. (SQM)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
41.11+0.72 (+1.78%)
As of 10:31AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:75.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SQM240621C000750002024-05-23 3:24PM EDT2024-06-210.050.000.750.00-4131682.81%
SQM240719C000750002024-05-01 3:49PM EDT2024-07-190.400.003.900.00-14191.41%
SQM241018C000750002024-06-05 11:55AM EDT2024-10-181.000.000.600.00-53959.72%
SQM250117C000750002024-06-03 3:57PM EDT2025-01-171.000.300.800.00-935850.93%
SQM260116C000750002024-06-18 10:17AM EDT2026-01-162.000.003.400.00-23852.06%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SQM240621P000750002024-03-22 9:30AM EDT2024-06-2126.8127.5032.000.00-100.00%
SQM240719P000750002024-02-07 3:50PM EDT2024-07-1934.7527.0031.600.00--10.00%
SQM241018P000750002024-04-02 12:05PM EDT2024-10-1826.8326.4031.000.00--00.00%
SQM250117P000750002024-03-27 11:34AM EDT2025-01-1728.7529.1033.200.00-3150.00%
SQM260116P000750002024-03-27 11:34AM EDT2026-01-1629.0028.5033.500.00-340.00%