Canada markets closed

Sociedad Química y Minera de Chile S.A. (SQM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
40.77+0.38 (+0.94%)
At close: 04:00PM EDT
41.14 +0.37 (+0.91%)
After hours: 06:54PM EDT
In The Money
Show:ListStraddle
Strike:70.00
CallsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SQM240719C000700002024-06-21 2:15PM EDT2024-07-190.100.000.50-0.15-60.00%127112.31%
SQM241018C000700002024-06-13 1:42PM EDT2024-10-180.880.001.750.00-3570.68%
SQM250117C000700002024-05-23 3:39PM EDT2025-01-170.900.251.250.00-27251.07%
SQM260116C000700002024-06-18 3:13PM EDT2026-01-163.002.203.300.00-153148.89%
PutsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SQM240719P000700002024-04-12 12:31PM EDT2024-07-1921.0021.2025.500.00-200.00%
SQM241018P000700002024-05-13 11:43AM EDT2024-10-1822.2523.2027.800.00-440.00%
SQM250117P000700002024-06-12 11:54AM EDT2025-01-1726.7028.1031.500.00-13570.61%
SQM260116P000700002023-09-27 10:12AM EDT2026-01-1619.8021.5026.500.00-120.00%