Canada markets closed

Sociedad Química y Minera de Chile S.A. (SQM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
40.77+0.38 (+0.94%)
At close: 04:00PM EDT
41.14 +0.37 (+0.91%)
After hours: 06:54PM EDT
In The Money
Show:ListStraddle
Strike:65.00
CallsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SQM240719C000650002024-05-29 9:30AM EDT2024-07-190.300.000.350.00-11793.95%
SQM241018C000650002024-05-28 10:46AM EDT2024-10-180.800.001.150.00-19857.47%
SQM250117C000650002024-06-18 10:49AM EDT2025-01-171.100.051.600.00-4032957.50%
SQM260116C000650002024-06-18 10:51AM EDT2026-01-162.700.555.400.00-206156.54%
PutsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SQM240719P000650002024-04-03 10:33AM EDT2024-07-1916.3015.0019.800.00-5730.00%
SQM241018P000650002024-05-10 10:23AM EDT2024-10-1817.9017.0021.600.00--00.00%
SQM250117P000650002024-05-24 3:53PM EDT2025-01-1716.0823.3026.500.00-11764.92%
SQM260116P000650002023-10-10 10:48AM EDT2026-01-1616.1218.2023.000.00-220.00%