Canada markets closed

Sociedad Química y Minera de Chile S.A. (SQM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
40.77+0.38 (+0.94%)
At close: 04:00PM EDT
41.14 +0.37 (+0.91%)
After hours: 06:54PM EDT
In The Money
Show:ListStraddle
Strike:55.00
CallsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SQM240719C000550002024-06-21 2:42PM EDT2024-07-190.050.000.100.00-411653.52%
SQM241018C000550002024-06-18 9:49AM EDT2024-10-181.600.001.100.00-16451.51%
SQM250117C000550002024-06-20 12:03PM EDT2025-01-171.350.002.050.00-18248.88%
SQM260116C000550002024-06-17 11:04AM EDT2026-01-164.502.006.80-1.15-20.35%45054.32%
PutsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SQM240719P000550002024-06-17 10:29AM EDT2024-07-1912.8313.3016.500.00-1592.19%
SQM241018P000550002024-06-11 1:06PM EDT2024-10-1811.0013.1017.000.00-71574.17%
SQM250117P000550002024-06-20 9:46AM EDT2025-01-1717.0013.8016.900.00-251054.83%
SQM260116P000550002024-04-26 2:38PM EDT2026-01-1617.008.5013.500.00-1150.00%