Canada markets open in 9 minutes

Sociedad Química y Minera de Chile S.A. (SQM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
40.39-1.17 (-2.82%)
At close: 04:00PM EDT
41.05 +0.66 (+1.63%)
Pre-Market: 09:21AM EDT
In The Money
Show:ListStraddle
Strike:50.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SQM240621C000500002024-06-20 12:46PM EDT2024-06-210.100.000.000.00-491750.00%
SQM240719C000500002024-06-20 12:47PM EDT2024-07-190.250.000.000.00-659312.50%
SQM241018C000500002024-06-20 10:59AM EDT2024-10-181.000.000.000.00-33256.25%
SQM250117C000500002024-06-17 9:30AM EDT2025-01-172.700.000.000.00-102686.25%
SQM260116C000500002024-06-20 10:32AM EDT2026-01-166.750.000.000.00-22373.13%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SQM240621P000500002024-06-20 11:14AM EDT2024-06-219.200.000.000.00-342830.00%
SQM240719P000500002024-06-20 1:15PM EDT2024-07-199.800.000.000.00-1720.00%
SQM241018P000500002024-06-10 9:30AM EDT2024-10-186.800.000.000.00-1710.00%
SQM250117P000500002024-06-12 10:33AM EDT2025-01-177.050.000.000.00-801670.00%
SQM260116P000500002024-06-20 10:32AM EDT2026-01-1612.750.000.000.00-1990.00%