Sociedad Química y Minera de Chile S.A. (SQM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQM241018C00045000 | 2024-10-04 3:57PM EDT | 2024-10-18 | 0.25 | 0.00 | 0.45 | 0.00 | - | 8 | 422 | 46.83% |
| SQM241115C00045000 | 2024-10-02 12:02PM EDT | 2024-11-15 | 1.05 | 1.10 | 1.50 | -0.22 | -17.32% | 4 | 83 | 48.73% |
| SQM250117C00045000 | 2024-09-30 9:30AM EDT | 2025-01-17 | 2.60 | 0.45 | 4.00 | 0.00 | - | 1 | 356 | 59.55% |
| SQM250417C00045000 | 2024-09-26 11:58AM EDT | 2025-04-17 | 3.50 | 3.90 | 5.50 | 0.00 | - | 4 | 17 | 56.04% |
| SQM260116C00045000 | 2024-09-26 3:33PM EDT | 2026-01-16 | 6.50 | 4.50 | 9.50 | 0.00 | - | 6 | 368 | 57.53% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQM241018P00045000 | 2024-10-01 12:08PM EDT | 2024-10-18 | 4.35 | 1.80 | 5.80 | 0.00 | - | 5 | 73 | 116.21% |
| SQM241115P00045000 | 2024-09-24 11:47AM EDT | 2024-11-15 | 5.99 | 2.80 | 6.90 | 0.00 | - | - | 1 | 86.87% |
| SQM250117P00045000 | 2024-09-27 2:41PM EDT | 2025-01-17 | 5.80 | 4.20 | 7.90 | 0.00 | - | 99 | 2,142 | 66.19% |
| SQM260116P00045000 | 2024-10-01 12:15PM EDT | 2026-01-16 | 7.65 | 6.00 | 10.90 | 0.00 | - | 5 | 60 | 47.28% |
© 2024 Yahoo. All rights reserved.