Canada markets close in 5 hours 28 minutes

Sociedad Química y Minera de Chile S.A. (SQM)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
41.11+0.72 (+1.78%)
As of 10:32AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:37.50
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SQM240621C000375002024-04-19 10:47AM EDT2024-06-219.029.1013.000.00-111,129.69%
SQM240719C000375002024-03-27 9:30AM EDT2024-07-1910.006.0010.000.00-11137.21%
SQM241018C000375002024-06-20 11:12AM EDT2024-10-187.104.308.200.00-11269.80%
SQM250117C000375002024-04-24 9:30AM EDT2025-01-1710.8012.0016.600.00--10107.06%
SQM260116C000375002024-05-23 10:25AM EDT2026-01-1618.008.5013.500.00--160.41%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SQM240621P000375002024-06-14 10:33AM EDT2024-06-210.300.000.150.00-1346118.75%
SQM240719P000375002024-06-20 3:58PM EDT2024-07-190.550.350.750.00-86746.97%
SQM241018P000375002024-06-10 9:30AM EDT2024-10-181.350.552.900.00-101249.98%
SQM250117P000375002024-06-11 3:44PM EDT2025-01-171.841.755.500.00-12060.64%