Sociedad Química y Minera de Chile S.A. (SQM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:35.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQM241018C00035000 | 2024-10-02 3:52PM EDT | 2024-10-18 | 6.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SQM241115C00035000 | 2024-09-20 10:15AM EDT | 2024-11-15 | 3.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SQM250117C00035000 | 2024-09-26 11:31AM EDT | 2025-01-17 | 6.97 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SQM250417C00035000 | 2024-08-29 1:06PM EDT | 2025-04-17 | 6.65 | 7.00 | 11.10 | 0.00 | - | - | 2 | 54.39% |
| SQM260116C00035000 | 2024-08-06 2:26PM EDT | 2026-01-16 | 7.00 | 5.00 | 10.00 | 0.00 | - | 1 | 4 | 27.09% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQM241018P00035000 | 2024-10-07 3:57PM EDT | 2024-10-18 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SQM241115P00035000 | 2024-10-04 2:40PM EDT | 2024-11-15 | 0.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| SQM250117P00035000 | 2024-10-09 2:14PM EDT | 2025-01-17 | 1.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| SQM250417P00035000 | 2024-09-11 9:30AM EDT | 2025-04-17 | 2.67 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| SQM260116P00035000 | 2024-10-02 1:34PM EDT | 2026-01-16 | 4.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.