Sociedad Química y Minera de Chile S.A. (SQM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:30.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQM240920C00030000 | 2024-08-12 1:39PM EDT | 2024-09-20 | 6.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| SQM241018C00030000 | 2024-08-06 9:30AM EDT | 2024-10-18 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| SQM250117C00030000 | 2024-08-21 10:43AM EDT | 2025-01-17 | 9.00 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 0.00% |
| SQM260116C00030000 | 2024-08-28 10:15AM EDT | 2026-01-16 | 11.71 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.00% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQM240920P00030000 | 2024-09-06 2:25PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 29 | 25.00% |
| SQM241018P00030000 | 2024-09-06 10:48AM EDT | 2024-10-18 | 0.45 | 0.00 | 0.00 | 0.00 | - | 55 | 68 | 12.50% |
| SQM250117P00030000 | 2024-09-06 9:41AM EDT | 2025-01-17 | 1.20 | 0.00 | 0.00 | 0.00 | - | 50 | 455 | 6.25% |
| SQM250417P00030000 | 2024-09-06 9:56AM EDT | 2025-04-17 | 1.95 | 0.00 | 0.00 | 0.00 | - | 10 | 74 | 3.13% |
| SQM260116P00030000 | 2024-08-19 10:29AM EDT | 2026-01-16 | 3.53 | 0.00 | 0.00 | 0.00 | - | 2 | 126 | 3.13% |
© 2024 Yahoo. All rights reserved.