Canada markets close in 5 hours 37 minutes

Sociedad Química y Minera de Chile S.A. (SQM)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
41.05+0.66 (+1.63%)
As of 10:23AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:22.50
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SQM240719C000225002024-02-29 10:45AM EDT2024-07-1927.0024.5029.000.00-50491.02%
SQM250117C000225002024-06-11 9:46AM EDT2025-01-1722.9517.0020.800.00-1152.64%
SQM260116C000225002024-06-20 10:05AM EDT2026-01-1620.9018.0023.000.00-1352.98%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SQM240621P000225002024-02-15 4:32PM EDT2024-06-210.200.000.350.00-416662.50%
SQM241018P000225002024-04-05 3:45PM EDT2024-10-180.200.004.800.00-45126.07%
SQM250117P000225002024-05-30 12:40PM EDT2025-01-170.450.350.550.00-15555.86%
SQM260116P000225002024-04-22 10:20AM EDT2026-01-162.130.000.000.00-30012.50%