Canada markets closed

Sociedad Química y Minera de Chile S.A. (SQM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
42.42-1.16 (-2.66%)
At close: 04:00PM EDT
42.68 +0.26 (+0.61%)
After hours: 07:47PM EDT
In The Money
Show:ListStraddle
Strike:95.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SQM240719C000950002024-01-02 1:57PM EDT2024-07-190.890.004.800.00--5222.80%
SQM250117C000950002024-06-10 9:38AM EDT2025-01-170.650.100.600.00-140256.89%
SQM260116C000950002024-02-01 3:57PM EDT2026-01-161.500.505.500.00--157.80%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SQM250117P000950002023-10-27 3:45PM EDT2025-01-1747.0042.0046.500.00-100.00%
SQM260116P000950002024-04-26 10:05AM EDT2026-01-1650.5043.0048.000.00-100.00%