Sociedad Química y Minera de Chile S.A. (SQM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQM250117C00090000 | 2024-09-11 9:37AM EDT | 2025-01-17 | 0.15 | 0.00 | 0.25 | 0.00 | - | 2 | 431 | 68.36% |
| SQM260116C00090000 | 2024-09-13 9:30AM EDT | 2026-01-16 | 0.65 | 0.30 | 1.95 | 0.00 | - | 1 | 109 | 51.45% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQM250117P00090000 | 2023-10-17 11:46AM EDT | 2025-01-17 | 32.70 | 40.50 | 45.00 | 0.00 | - | 1 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.