Canada markets close in 3 hours 49 minutes

Sociedad Química y Minera de Chile S.A. (SQM)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
40.41-2.21 (-5.19%)
As of 12:11PM EDT. Market open.
In The Money
Show:ListStraddle
Calls
January 17, 2025
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
18.130.00-1222.500.450.00-155
23.300.00-11925.000.500.00-1290
19.070.00-12330.000.600.00-1381
10.200.00-101032.50-----
9.300.00-111435.001.880.00-20434
10.800.00--1037.500.850.00-122
5.900.00-15140.004.200.00-11,643
4.50-0.22-4.66%12142.504.540.00-250
3.000.00-58245.006.270.00-42,144
3.200.00-34747.508.600.00-5414
2.340.00-1140250.009.80-1.00-9.26%2167
1.500.00-12552.5012.900.00-1618
2.050.00-18255.0014.800.00-1511
1.200.00-4557.50-----
0.800.00-138960.0019.35-0.80-3.97%1299
0.500.00-2130865.0024.000.00-417
0.550.00-17170.0027.99+1.29+4.83%435
1.000.00-135475.0028.750.00-315
0.250.00-2026080.0030.300.00-14
0.250.00-14985.0028.650.00-12
0.600.00-143390.0032.700.00-13
0.650.00-239195.0047.000.00-10
0.050.00-1163100.0049.920.00-40
0.800.00-116105.0047.550.00-11
0.550.00-1225110.0050.700.00-11
0.050.00-16115.00-----
0.660.00-105120.00-----
16.700.00-20125.00-----
0.850.00-112130.00-----
0.800.00-17140.00-----
2.780.00-15145.00-----
0.080.00-27150.00-----
0.500.00-13155.00-----
1.350.00-10160.00110.750.00-30
1.150.00-228165.00118.500.00-50