BANK OF CANADA HOLDS INTEREST RATE AT 0.25%

It warns inflation would be higher than previously forecast throughout 2022

SQLI SA (SQI.PA)

Paris - Paris Delayed Price. Currency in EUR

Add to watchlist

30.70

-0.20

(-0.65%)

As of 11:30AM CET. Market open.

Show:

Historical Prices

Frequency:

Daily

Currency in EUR

Date	Open	High	Low	Close*	Adj Close**	Volume
Jan. 26, 2022	30.80	30.80	30.70	30.70	30.70	9,329
Jan. 25, 2022	30.70	30.90	30.70	30.90	30.90	229
Jan. 24, 2022	30.80	30.90	30.80	30.80	30.80	3,977
Jan. 21, 2022	30.80	30.80	30.80	30.80	30.80	1,999
Jan. 20, 2022	30.80	30.90	30.80	30.80	30.80	696
Jan. 19, 2022	30.80	30.80	30.80	30.80	30.80	289
Jan. 18, 2022	30.80	30.90	30.80	30.90	30.90	274
Jan. 17, 2022	30.80	30.90	30.80	30.90	30.90	1,223
Jan. 14, 2022	30.80	30.80	30.80	30.80	30.80	387
Jan. 13, 2022	30.90	30.90	30.70	30.80	30.80	450
Jan. 12, 2022	30.80	31.00	30.70	30.90	30.90	33,932
Jan. 11, 2022	30.70	30.90	30.70	30.70	30.70	74,874
Jan. 10, 2022	30.70	30.80	30.70	30.70	30.70	3,146
Jan. 07, 2022	30.80	30.80	30.70	30.80	30.80	5,976
Jan. 06, 2022	30.70	30.70	30.70	30.70	30.70	1,307
Jan. 05, 2022	30.70	30.80	30.70	30.70	30.70	535
Jan. 04, 2022	30.70	30.90	30.70	30.80	30.80	11,500
Jan. 03, 2022	30.70	30.70	30.70	30.70	30.70	201
Dec. 31, 2021	30.70	30.80	30.70	30.80	30.80	226
Dec. 30, 2021	30.70	30.80	30.70	30.80	30.80	1,687
Dec. 29, 2021	30.70	30.80	30.70	30.80	30.80	1,057
Dec. 28, 2021	30.70	30.80	30.70	30.80	30.80	1,127
Dec. 27, 2021	30.70	30.70	30.70	30.70	30.70	404
Dec. 24, 2021	30.70	30.80	30.70	30.80	30.80	124
Dec. 23, 2021	30.80	30.90	30.70	30.80	30.80	1,618
Dec. 22, 2021	30.70	30.80	30.70	30.80	30.80	1,491
Dec. 21, 2021	30.90	30.90	30.70	30.80	30.80	2,602
Dec. 20, 2021	30.70	30.90	30.70	30.70	30.70	1,794
Dec. 17, 2021	30.70	30.90	30.70	30.90	30.90	2,245
Dec. 16, 2021	30.70	30.90	30.70	30.80	30.80	997
Dec. 15, 2021	30.70	30.90	30.70	30.90	30.90	2,270
Dec. 14, 2021	30.80	30.90	30.80	30.80	30.80	818
Dec. 13, 2021	30.70	30.90	30.70	30.70	30.70	318
Dec. 10, 2021	30.90	30.90	30.80	30.90	30.90	832
Dec. 09, 2021	30.70	30.80	30.70	30.80	30.80	70
Dec. 08, 2021	30.80	30.80	30.70	30.80	30.80	20,594
Dec. 07, 2021	30.80	30.80	30.70	30.80	30.80	442
Dec. 06, 2021	30.80	30.80	30.70	30.80	30.80	709
Dec. 03, 2021	30.90	30.90	30.70	30.70	30.70	268
Dec. 02, 2021	30.80	30.90	30.70	30.80	30.80	1,257
Dec. 01, 2021	30.80	30.90	30.80	30.90	30.90	1,752
Nov. 30, 2021	30.80	30.90	30.80	30.80	30.80	22,349
Nov. 29, 2021	30.80	30.90	30.80	30.80	30.80	1,429
Nov. 26, 2021	30.90	31.00	30.80	30.80	30.80	6,945
Nov. 25, 2021	30.90	31.00	30.90	30.90	30.90	490
Nov. 24, 2021	30.90	31.00	30.90	30.90	30.90	745
Nov. 23, 2021	30.90	31.00	30.90	31.00	31.00	4,443
Nov. 22, 2021	30.80	31.00	30.80	30.90	30.90	1,578
Nov. 19, 2021	30.90	31.00	30.90	31.00	31.00	1,924
Nov. 18, 2021	31.00	31.20	31.00	31.00	31.00	333
Nov. 17, 2021	31.00	31.20	30.90	31.20	31.20	3,947
Nov. 16, 2021	31.00	31.10	31.00	31.00	31.00	885
Nov. 15, 2021	30.90	31.10	30.90	31.00	31.00	3,898
Nov. 12, 2021	31.00	31.10	31.00	31.00	31.00	3,400
Nov. 11, 2021	31.10	31.10	31.00	31.00	31.00	1,321
Nov. 10, 2021	31.10	31.20	31.10	31.10	31.10	807
Nov. 09, 2021	31.40	31.40	31.10	31.10	31.10	702
Nov. 08, 2021	31.30	31.50	31.20	31.30	31.30	1,473
Nov. 05, 2021	31.10	31.50	31.10	31.40	31.40	3,521
Nov. 04, 2021	31.00	31.30	31.00	31.20	31.20	2,014
Nov. 03, 2021	31.00	31.30	31.00	31.20	31.20	2,435
Nov. 02, 2021	31.00	31.30	31.00	31.00	31.00	2,060
Nov. 01, 2021	30.90	31.30	30.80	30.90	30.90	3,076
Oct. 29, 2021	31.10	31.30	31.10	31.10	31.10	1,523
Oct. 28, 2021	31.20	31.30	31.20	31.20	31.20	1,442
Oct. 27, 2021	31.10	31.20	31.10	31.20	31.20	1,756
Oct. 26, 2021	31.10	31.20	31.00	31.10	31.10	3,003
Oct. 25, 2021	30.80	31.20	30.80	31.10	31.10	2,960
Oct. 22, 2021	31.10	31.10	31.00	31.10	31.10	1,404
Oct. 21, 2021	30.90	31.10	30.90	31.10	31.10	1,739
Oct. 20, 2021	31.10	31.10	30.90	30.90	30.90	439
Oct. 19, 2021	31.00	31.10	30.90	31.00	31.00	2,312
Oct. 18, 2021	31.20	31.30	31.20	31.20	31.20	3,093
Oct. 15, 2021	31.00	31.40	31.00	31.20	31.20	12,167
Oct. 14, 2021	31.00	31.10	31.00	31.00	31.00	2,778
Oct. 13, 2021	30.80	31.10	30.80	30.90	30.90	843
Oct. 12, 2021	31.00	31.10	31.00	31.00	31.00	2,262
Oct. 11, 2021	31.00	31.20	31.00	31.00	31.00	26,714
Oct. 08, 2021	30.10	30.20	30.10	30.10	30.10	2,603
Oct. 07, 2021	30.20	30.20	30.10	30.10	30.10	1,313
Oct. 06, 2021	30.10	30.20	30.10	30.10	30.10	3,876
Oct. 05, 2021	30.10	30.20	30.10	30.10	30.10	1,914
Oct. 04, 2021	30.10	30.20	30.10	30.10	30.10	1,877
Oct. 01, 2021	30.10	30.20	30.10	30.10	30.10	4,828
Sep. 30, 2021	30.10	30.20	30.10	30.10	30.10	7,183
Sep. 29, 2021	30.10	30.20	30.10	30.10	30.10	9,184
Sep. 28, 2021	30.10	30.20	30.00	30.00	30.00	16,476
Sep. 27, 2021	30.10	30.20	30.10	30.10	30.10	17,778
Sep. 24, 2021	30.10	30.70	30.00	30.10	30.10	210,062
Sep. 23, 2021	26.30	28.00	26.30	27.90	27.90	10,002
Sep. 22, 2021	26.40	26.50	26.00	26.20	26.20	1,747
Sep. 21, 2021	26.90	26.90	26.10	26.40	26.40	2,199
Sep. 20, 2021	27.20	27.20	26.60	27.00	27.00	3,262
Sep. 17, 2021	26.60	27.20	26.60	27.10	27.10	3,673
Sep. 16, 2021	26.60	26.70	26.60	26.60	26.60	1,000
Sep. 15, 2021	26.60	26.80	26.50	26.60	26.60	1,022
Sep. 14, 2021	26.60	26.60	26.40	26.60	26.60	403
Sep. 13, 2021	26.30	26.50	26.30	26.50	26.50	5,437
Sep. 10, 2021	26.50	26.60	26.40	26.40	26.40	354
Sep. 09, 2021	26.60	26.60	26.40	26.50	26.50	953
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX20,864.68+273.70(+1.33%)

S&P 5004,419.92+63.47(+1.46%)

DOW34,621.23+323.50(+0.94%)

CAD/USD0.7917-0.0002(-0.03%)

CRUDE OIL87.12+1.52(+1.78%)

BTC-CAD48,230.70+2,022.43(+4.38%)

BANK OF CANADA HOLDS INTEREST RATE AT 0.25%

SQLI SA (SQI.PA)

S&P/TSX
20,864.68
+273.70(+1.33%)

S&P 500
4,419.92
+63.47(+1.46%)

DOW
34,621.23
+323.50(+0.94%)

CAD/USD
0.7917
-0.0002(-0.03%)

CRUDE OIL
87.12
+1.52(+1.78%)

BTC-CAD
48,230.70
+2,022.43(+4.38%)