Canada markets close in 5 hours 27 minutes

SQLI SA (SQI.PA)

Paris - Paris Delayed Price. Currency in EUR
Add to watchlist
36.000.00 (0.00%)
As of 02:03PM CEST. Market open.
Show:
Historical Prices
Frequency:
Daily
Currency in EUR
DateOpenHighLowClose*Adj Close**Volume
Jul 07, 202236.0036.0036.0036.0036.00130
Jul 06, 202236.2036.2035.5036.0036.0059
Jul 05, 202236.0036.2035.8036.2036.20360
Jul 04, 202235.8036.0035.4035.4035.40370
Jul 01, 202235.3036.1035.3036.0036.001,070
Jun 30, 202235.3035.3035.3035.3035.30-
Jun 29, 202235.3035.3035.3035.3035.30169
Jun 28, 202235.4035.6035.4035.4035.40234
Jun 27, 202235.3035.6035.1035.6035.60810
Jun 24, 202235.9035.9035.9035.9035.90-
Jun 23, 202235.8035.9035.4035.9035.90173
Jun 22, 202235.4035.4035.3035.4035.40111
Jun 21, 202235.3036.0035.3036.0036.00806
Jun 20, 202235.4036.1035.3036.0036.00946
Jun 17, 202235.4035.8035.2035.3035.30239
Jun 16, 202234.5036.5034.5035.7035.702,611
Jun 15, 202231.3036.2031.3036.2036.2011,339
Jun 14, 202230.2030.2030.2030.2030.20145
Jun 13, 202230.2030.2030.2030.2030.20-
Jun 10, 202230.2030.3030.2030.2030.20578
Jun 09, 202230.2030.2030.2030.2030.20-
Jun 08, 202230.0030.2029.8030.2030.20581
Jun 07, 202230.5030.5030.2030.2030.20158
Jun 06, 202229.7030.2029.7030.2030.20346
Jun 03, 202230.3030.5029.7029.7029.70123
Jun 02, 202230.7030.7029.4030.2030.201,317
Jun 01, 202230.2031.0029.4029.4029.401,349
May 31, 202230.5030.5030.5030.5030.5050
May 30, 202229.5029.5029.5029.5029.50-
May 27, 202229.5029.5029.5029.5029.5040
May 26, 202229.3030.1029.3030.1030.10451
May 25, 202229.6029.6029.6029.6029.6040
May 24, 202229.4029.4029.3029.3029.3042
May 23, 202230.2030.2030.2030.2030.2028
May 20, 202229.2029.9029.2029.5029.50134
May 19, 202230.2030.2030.2030.2030.2015
May 18, 202230.2030.2030.2030.2030.20-
May 17, 202230.2030.2030.2030.2030.20-
May 16, 202230.2030.2030.2030.2030.20-
May 13, 202230.2030.2030.2030.2030.20100
May 12, 202229.7029.7029.7029.7029.70-
May 11, 202229.1029.7029.1029.7029.7019
May 10, 202230.2030.2030.2030.2030.20-
May 09, 202230.2030.2030.2030.2030.2061
May 06, 202230.2030.3030.2030.3030.30636
May 05, 202230.2030.2030.2030.2030.2091
May 04, 202230.8030.8030.8030.8030.80-
May 03, 202230.8030.8030.8030.8030.803
May 02, 202230.6030.6030.5030.5030.5029
Apr 29, 202230.7030.7030.7030.7030.702
Apr 28, 202229.2029.2029.2029.2029.2033
Apr 27, 202230.0030.0029.2030.0030.00270
Apr 26, 202229.7029.9029.7029.9029.90158
Apr 25, 202229.0029.1028.9029.1029.1010,299
Apr 22, 202229.1029.5029.1029.5029.50291
Apr 21, 202229.0029.1029.0029.1029.10456
Apr 20, 202229.0029.0029.0029.0029.0026
Apr 19, 202229.0029.2029.0029.1029.10381
Apr 14, 202229.4029.4029.0029.0029.00224
Apr 13, 202229.1029.2029.1029.2029.20209
Apr 12, 202229.0029.0029.0029.0029.00275
Apr 11, 202230.0030.0029.0029.4029.40145
Apr 08, 202229.8029.9029.0029.6029.60527
Apr 07, 202229.5029.5029.4029.4029.40233
Apr 06, 202229.4029.7029.4029.7029.70379
Apr 05, 202229.7030.2029.7030.2030.2020
Apr 04, 202230.3030.3029.6029.6029.60166
Apr 01, 202229.2029.2029.2029.2029.20-
Mar 31, 202229.8029.8029.2029.2029.2064
Mar 30, 202229.9029.9029.9029.9029.9039
Mar 29, 202229.8029.8029.8029.8029.80-
Mar 28, 202230.5030.5029.8029.8029.80278
Mar 25, 202230.0030.0030.0030.0030.00138
Mar 24, 202228.7030.4028.7030.4030.40386
Mar 23, 202229.6030.5029.6030.5030.50923
Mar 22, 202229.7029.7029.6029.6029.6031
Mar 21, 202229.7029.7029.7029.7029.70-
Mar 18, 202229.8030.0029.7029.7029.70760
Mar 17, 202229.9029.9029.4029.6029.60671
Mar 16, 202230.6030.7029.3030.0030.00562
Mar 15, 202229.6030.8029.6030.6030.60390
Mar 14, 202228.4029.9027.4029.3029.30364
Mar 11, 202229.8029.8029.2029.3029.301,276
Mar 10, 202226.6027.4026.6027.4027.40222
Mar 09, 202226.5026.5026.5026.5026.50266
Mar 08, 202227.6027.9027.5027.8027.80437
Mar 07, 202226.1027.5025.6027.5027.50744
Mar 04, 202228.7028.8028.7028.8028.80809
Mar 03, 202228.6029.0027.7027.7027.704,735
Mar 02, 202228.9028.9027.5027.5027.50261
Mar 01, 202228.1028.2027.4028.2028.20523
Feb 28, 202227.1027.1027.1027.1027.1022
Feb 25, 202227.7028.2027.1027.1027.10342
Feb 24, 202229.0029.0028.0028.0028.00340
Feb 23, 202230.0030.0029.0029.0029.00320
Feb 22, 202230.4030.5030.1030.1030.10358
Feb 21, 202230.6030.8030.6030.6030.60897
Feb 18, 202231.0031.2030.6030.6030.60627
Feb 17, 202230.9030.9030.6030.7030.70386
Feb 16, 202231.0031.0030.6030.7030.70209
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...