Canada markets close in 5 hours 36 minutes

SQLI SA (SQI.PA)

Paris - Paris Delayed Price. Currency in EUR
Add to watchlist
30.70-0.20 (-0.65%)
As of 11:30AM CET. Market open.
Show:
Historical Prices
Frequency:
Daily
Currency in EUR
DateOpenHighLowClose*Adj Close**Volume
Jan. 26, 202230.8030.8030.7030.7030.709,329
Jan. 25, 202230.7030.9030.7030.9030.90229
Jan. 24, 202230.8030.9030.8030.8030.803,977
Jan. 21, 202230.8030.8030.8030.8030.801,999
Jan. 20, 202230.8030.9030.8030.8030.80696
Jan. 19, 202230.8030.8030.8030.8030.80289
Jan. 18, 202230.8030.9030.8030.9030.90274
Jan. 17, 202230.8030.9030.8030.9030.901,223
Jan. 14, 202230.8030.8030.8030.8030.80387
Jan. 13, 202230.9030.9030.7030.8030.80450
Jan. 12, 202230.8031.0030.7030.9030.9033,932
Jan. 11, 202230.7030.9030.7030.7030.7074,874
Jan. 10, 202230.7030.8030.7030.7030.703,146
Jan. 07, 202230.8030.8030.7030.8030.805,976
Jan. 06, 202230.7030.7030.7030.7030.701,307
Jan. 05, 202230.7030.8030.7030.7030.70535
Jan. 04, 202230.7030.9030.7030.8030.8011,500
Jan. 03, 202230.7030.7030.7030.7030.70201
Dec. 31, 202130.7030.8030.7030.8030.80226
Dec. 30, 202130.7030.8030.7030.8030.801,687
Dec. 29, 202130.7030.8030.7030.8030.801,057
Dec. 28, 202130.7030.8030.7030.8030.801,127
Dec. 27, 202130.7030.7030.7030.7030.70404
Dec. 24, 202130.7030.8030.7030.8030.80124
Dec. 23, 202130.8030.9030.7030.8030.801,618
Dec. 22, 202130.7030.8030.7030.8030.801,491
Dec. 21, 202130.9030.9030.7030.8030.802,602
Dec. 20, 202130.7030.9030.7030.7030.701,794
Dec. 17, 202130.7030.9030.7030.9030.902,245
Dec. 16, 202130.7030.9030.7030.8030.80997
Dec. 15, 202130.7030.9030.7030.9030.902,270
Dec. 14, 202130.8030.9030.8030.8030.80818
Dec. 13, 202130.7030.9030.7030.7030.70318
Dec. 10, 202130.9030.9030.8030.9030.90832
Dec. 09, 202130.7030.8030.7030.8030.8070
Dec. 08, 202130.8030.8030.7030.8030.8020,594
Dec. 07, 202130.8030.8030.7030.8030.80442
Dec. 06, 202130.8030.8030.7030.8030.80709
Dec. 03, 202130.9030.9030.7030.7030.70268
Dec. 02, 202130.8030.9030.7030.8030.801,257
Dec. 01, 202130.8030.9030.8030.9030.901,752
Nov. 30, 202130.8030.9030.8030.8030.8022,349
Nov. 29, 202130.8030.9030.8030.8030.801,429
Nov. 26, 202130.9031.0030.8030.8030.806,945
Nov. 25, 202130.9031.0030.9030.9030.90490
Nov. 24, 202130.9031.0030.9030.9030.90745
Nov. 23, 202130.9031.0030.9031.0031.004,443
Nov. 22, 202130.8031.0030.8030.9030.901,578
Nov. 19, 202130.9031.0030.9031.0031.001,924
Nov. 18, 202131.0031.2031.0031.0031.00333
Nov. 17, 202131.0031.2030.9031.2031.203,947
Nov. 16, 202131.0031.1031.0031.0031.00885
Nov. 15, 202130.9031.1030.9031.0031.003,898
Nov. 12, 202131.0031.1031.0031.0031.003,400
Nov. 11, 202131.1031.1031.0031.0031.001,321
Nov. 10, 202131.1031.2031.1031.1031.10807
Nov. 09, 202131.4031.4031.1031.1031.10702
Nov. 08, 202131.3031.5031.2031.3031.301,473
Nov. 05, 202131.1031.5031.1031.4031.403,521
Nov. 04, 202131.0031.3031.0031.2031.202,014
Nov. 03, 202131.0031.3031.0031.2031.202,435
Nov. 02, 202131.0031.3031.0031.0031.002,060
Nov. 01, 202130.9031.3030.8030.9030.903,076
Oct. 29, 202131.1031.3031.1031.1031.101,523
Oct. 28, 202131.2031.3031.2031.2031.201,442
Oct. 27, 202131.1031.2031.1031.2031.201,756
Oct. 26, 202131.1031.2031.0031.1031.103,003
Oct. 25, 202130.8031.2030.8031.1031.102,960
Oct. 22, 202131.1031.1031.0031.1031.101,404
Oct. 21, 202130.9031.1030.9031.1031.101,739
Oct. 20, 202131.1031.1030.9030.9030.90439
Oct. 19, 202131.0031.1030.9031.0031.002,312
Oct. 18, 202131.2031.3031.2031.2031.203,093
Oct. 15, 202131.0031.4031.0031.2031.2012,167
Oct. 14, 202131.0031.1031.0031.0031.002,778
Oct. 13, 202130.8031.1030.8030.9030.90843
Oct. 12, 202131.0031.1031.0031.0031.002,262
Oct. 11, 202131.0031.2031.0031.0031.0026,714
Oct. 08, 202130.1030.2030.1030.1030.102,603
Oct. 07, 202130.2030.2030.1030.1030.101,313
Oct. 06, 202130.1030.2030.1030.1030.103,876
Oct. 05, 202130.1030.2030.1030.1030.101,914
Oct. 04, 202130.1030.2030.1030.1030.101,877
Oct. 01, 202130.1030.2030.1030.1030.104,828
Sep. 30, 202130.1030.2030.1030.1030.107,183
Sep. 29, 202130.1030.2030.1030.1030.109,184
Sep. 28, 202130.1030.2030.0030.0030.0016,476
Sep. 27, 202130.1030.2030.1030.1030.1017,778
Sep. 24, 202130.1030.7030.0030.1030.10210,062
Sep. 23, 202126.3028.0026.3027.9027.9010,002
Sep. 22, 202126.4026.5026.0026.2026.201,747
Sep. 21, 202126.9026.9026.1026.4026.402,199
Sep. 20, 202127.2027.2026.6027.0027.003,262
Sep. 17, 202126.6027.2026.6027.1027.103,673
Sep. 16, 202126.6026.7026.6026.6026.601,000
Sep. 15, 202126.6026.8026.5026.6026.601,022
Sep. 14, 202126.6026.6026.4026.6026.60403
Sep. 13, 202126.3026.5026.3026.5026.505,437
Sep. 10, 202126.5026.6026.4026.4026.40354
Sep. 09, 202126.6026.6026.4026.5026.50953
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...