STOCKS HIGHER AS FED'S PLAN TO FIGHT INFLATION CALMS JITTERS

U.S. trade deficit narrows in May, exports hit record high: Commerce Department

SQLI SA (SQI.PA)

Paris - Paris Delayed Price. Currency in EUR

Add to watchlist

36.00

0.00

(0.00%)

As of 02:03PM CEST. Market open.

Show:

Historical Prices

Frequency:

Daily

Currency in EUR

Date	Open	High	Low	Close*	Adj Close**	Volume
Jul 07, 2022	36.00	36.00	36.00	36.00	36.00	130
Jul 06, 2022	36.20	36.20	35.50	36.00	36.00	59
Jul 05, 2022	36.00	36.20	35.80	36.20	36.20	360
Jul 04, 2022	35.80	36.00	35.40	35.40	35.40	370
Jul 01, 2022	35.30	36.10	35.30	36.00	36.00	1,070
Jun 30, 2022	35.30	35.30	35.30	35.30	35.30	-
Jun 29, 2022	35.30	35.30	35.30	35.30	35.30	169
Jun 28, 2022	35.40	35.60	35.40	35.40	35.40	234
Jun 27, 2022	35.30	35.60	35.10	35.60	35.60	810
Jun 24, 2022	35.90	35.90	35.90	35.90	35.90	-
Jun 23, 2022	35.80	35.90	35.40	35.90	35.90	173
Jun 22, 2022	35.40	35.40	35.30	35.40	35.40	111
Jun 21, 2022	35.30	36.00	35.30	36.00	36.00	806
Jun 20, 2022	35.40	36.10	35.30	36.00	36.00	946
Jun 17, 2022	35.40	35.80	35.20	35.30	35.30	239
Jun 16, 2022	34.50	36.50	34.50	35.70	35.70	2,611
Jun 15, 2022	31.30	36.20	31.30	36.20	36.20	11,339
Jun 14, 2022	30.20	30.20	30.20	30.20	30.20	145
Jun 13, 2022	30.20	30.20	30.20	30.20	30.20	-
Jun 10, 2022	30.20	30.30	30.20	30.20	30.20	578
Jun 09, 2022	30.20	30.20	30.20	30.20	30.20	-
Jun 08, 2022	30.00	30.20	29.80	30.20	30.20	581
Jun 07, 2022	30.50	30.50	30.20	30.20	30.20	158
Jun 06, 2022	29.70	30.20	29.70	30.20	30.20	346
Jun 03, 2022	30.30	30.50	29.70	29.70	29.70	123
Jun 02, 2022	30.70	30.70	29.40	30.20	30.20	1,317
Jun 01, 2022	30.20	31.00	29.40	29.40	29.40	1,349
May 31, 2022	30.50	30.50	30.50	30.50	30.50	50
May 30, 2022	29.50	29.50	29.50	29.50	29.50	-
May 27, 2022	29.50	29.50	29.50	29.50	29.50	40
May 26, 2022	29.30	30.10	29.30	30.10	30.10	451
May 25, 2022	29.60	29.60	29.60	29.60	29.60	40
May 24, 2022	29.40	29.40	29.30	29.30	29.30	42
May 23, 2022	30.20	30.20	30.20	30.20	30.20	28
May 20, 2022	29.20	29.90	29.20	29.50	29.50	134
May 19, 2022	30.20	30.20	30.20	30.20	30.20	15
May 18, 2022	30.20	30.20	30.20	30.20	30.20	-
May 17, 2022	30.20	30.20	30.20	30.20	30.20	-
May 16, 2022	30.20	30.20	30.20	30.20	30.20	-
May 13, 2022	30.20	30.20	30.20	30.20	30.20	100
May 12, 2022	29.70	29.70	29.70	29.70	29.70	-
May 11, 2022	29.10	29.70	29.10	29.70	29.70	19
May 10, 2022	30.20	30.20	30.20	30.20	30.20	-
May 09, 2022	30.20	30.20	30.20	30.20	30.20	61
May 06, 2022	30.20	30.30	30.20	30.30	30.30	636
May 05, 2022	30.20	30.20	30.20	30.20	30.20	91
May 04, 2022	30.80	30.80	30.80	30.80	30.80	-
May 03, 2022	30.80	30.80	30.80	30.80	30.80	3
May 02, 2022	30.60	30.60	30.50	30.50	30.50	29
Apr 29, 2022	30.70	30.70	30.70	30.70	30.70	2
Apr 28, 2022	29.20	29.20	29.20	29.20	29.20	33
Apr 27, 2022	30.00	30.00	29.20	30.00	30.00	270
Apr 26, 2022	29.70	29.90	29.70	29.90	29.90	158
Apr 25, 2022	29.00	29.10	28.90	29.10	29.10	10,299
Apr 22, 2022	29.10	29.50	29.10	29.50	29.50	291
Apr 21, 2022	29.00	29.10	29.00	29.10	29.10	456
Apr 20, 2022	29.00	29.00	29.00	29.00	29.00	26
Apr 19, 2022	29.00	29.20	29.00	29.10	29.10	381
Apr 14, 2022	29.40	29.40	29.00	29.00	29.00	224
Apr 13, 2022	29.10	29.20	29.10	29.20	29.20	209
Apr 12, 2022	29.00	29.00	29.00	29.00	29.00	275
Apr 11, 2022	30.00	30.00	29.00	29.40	29.40	145
Apr 08, 2022	29.80	29.90	29.00	29.60	29.60	527
Apr 07, 2022	29.50	29.50	29.40	29.40	29.40	233
Apr 06, 2022	29.40	29.70	29.40	29.70	29.70	379
Apr 05, 2022	29.70	30.20	29.70	30.20	30.20	20
Apr 04, 2022	30.30	30.30	29.60	29.60	29.60	166
Apr 01, 2022	29.20	29.20	29.20	29.20	29.20	-
Mar 31, 2022	29.80	29.80	29.20	29.20	29.20	64
Mar 30, 2022	29.90	29.90	29.90	29.90	29.90	39
Mar 29, 2022	29.80	29.80	29.80	29.80	29.80	-
Mar 28, 2022	30.50	30.50	29.80	29.80	29.80	278
Mar 25, 2022	30.00	30.00	30.00	30.00	30.00	138
Mar 24, 2022	28.70	30.40	28.70	30.40	30.40	386
Mar 23, 2022	29.60	30.50	29.60	30.50	30.50	923
Mar 22, 2022	29.70	29.70	29.60	29.60	29.60	31
Mar 21, 2022	29.70	29.70	29.70	29.70	29.70	-
Mar 18, 2022	29.80	30.00	29.70	29.70	29.70	760
Mar 17, 2022	29.90	29.90	29.40	29.60	29.60	671
Mar 16, 2022	30.60	30.70	29.30	30.00	30.00	562
Mar 15, 2022	29.60	30.80	29.60	30.60	30.60	390
Mar 14, 2022	28.40	29.90	27.40	29.30	29.30	364
Mar 11, 2022	29.80	29.80	29.20	29.30	29.30	1,276
Mar 10, 2022	26.60	27.40	26.60	27.40	27.40	222
Mar 09, 2022	26.50	26.50	26.50	26.50	26.50	266
Mar 08, 2022	27.60	27.90	27.50	27.80	27.80	437
Mar 07, 2022	26.10	27.50	25.60	27.50	27.50	744
Mar 04, 2022	28.70	28.80	28.70	28.80	28.80	809
Mar 03, 2022	28.60	29.00	27.70	27.70	27.70	4,735
Mar 02, 2022	28.90	28.90	27.50	27.50	27.50	261
Mar 01, 2022	28.10	28.20	27.40	28.20	28.20	523
Feb 28, 2022	27.10	27.10	27.10	27.10	27.10	22
Feb 25, 2022	27.70	28.20	27.10	27.10	27.10	342
Feb 24, 2022	29.00	29.00	28.00	28.00	28.00	340
Feb 23, 2022	30.00	30.00	29.00	29.00	29.00	320
Feb 22, 2022	30.40	30.50	30.10	30.10	30.10	358
Feb 21, 2022	30.60	30.80	30.60	30.60	30.60	897
Feb 18, 2022	31.00	31.20	30.60	30.60	30.60	627
Feb 17, 2022	30.90	30.90	30.60	30.70	30.70	386
Feb 16, 2022	31.00	31.00	30.60	30.70	30.70	209
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX18,981.81+252.15(+1.35%)

S&P 5003,884.31+39.23(+1.02%)

DOW31,258.96+221.28(+0.71%)

CAD/USD0.7700+0.0029(+0.38%)

CRUDE OIL103.32+4.79(+4.86%)

BTC-CAD26,900.38+541.03(+2.05%)

STOCKS HIGHER AS FED'S PLAN TO FIGHT INFLATION CALMS JITTERS

SQLI SA (SQI.PA)

S&P/TSX
18,981.81
+252.15(+1.35%)

S&P 500
3,884.31
+39.23(+1.02%)

DOW
31,258.96
+221.28(+0.71%)

CAD/USD
0.7700
+0.0029(+0.38%)

CRUDE OIL
103.32
+4.79(+4.86%)

BTC-CAD
26,900.38
+541.03(+2.05%)