Block, Inc. (SQ)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240419C00090000 | 2024-04-17 3:10PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 18 | 7,691 | 96.88% |
| SQ240426C00090000 | 2024-04-17 12:29PM EDT | 2024-04-26 | 0.02 | 0.02 | 0.05 | -0.01 | -33.33% | 61 | 996 | 58.20% |
| SQ240503C00090000 | 2024-04-17 2:57PM EDT | 2024-05-03 | 0.67 | 0.46 | 0.67 | -0.08 | -10.67% | 42 | 215 | 74.02% |
| SQ240510C00090000 | 2024-04-17 1:34PM EDT | 2024-05-10 | 0.80 | 0.67 | 1.11 | -0.08 | -9.09% | 4 | 117 | 70.17% |
| SQ240517C00090000 | 2024-04-17 3:31PM EDT | 2024-05-17 | 1.13 | 0.90 | 1.29 | +0.02 | +1.80% | 98 | 5,362 | 65.58% |
| SQ240524C00090000 | 2024-04-17 12:18PM EDT | 2024-05-24 | 1.12 | 1.04 | 1.40 | -0.15 | -11.81% | 5 | 88 | 61.16% |
| SQ240621C00090000 | 2024-04-17 2:17PM EDT | 2024-06-21 | 1.98 | 1.85 | 2.28 | -0.22 | -10.00% | 456 | 5,794 | 55.84% |
| SQ240719C00090000 | 2024-04-17 1:07PM EDT | 2024-07-19 | 2.47 | 2.64 | 2.87 | -0.31 | -11.15% | 7 | 1,215 | 52.56% |
| SQ240920C00090000 | 2024-04-17 10:25AM EDT | 2024-09-20 | 4.85 | 4.95 | 5.35 | -0.38 | -7.27% | 9 | 1,165 | 54.75% |
| SQ241220C00090000 | 2024-04-16 9:42AM EDT | 2024-12-20 | 8.00 | 7.65 | 8.75 | +0.15 | +1.91% | 2 | 625 | 56.70% |
| SQ250117C00090000 | 2024-04-17 1:29PM EDT | 2025-01-17 | 8.70 | 8.60 | 8.75 | -0.10 | -1.14% | 10 | 5,765 | 55.64% |
| SQ250620C00090000 | 2024-04-15 12:43PM EDT | 2025-06-20 | 12.95 | 11.90 | 12.70 | 0.00 | - | 36 | 393 | 56.01% |
| SQ260116C00090000 | 2024-04-17 1:54PM EDT | 2026-01-16 | 16.80 | 16.65 | 17.05 | -0.20 | -1.18% | 20 | 696 | 57.64% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240419P00090000 | 2024-04-17 12:31PM EDT | 2024-04-19 | 17.80 | 14.65 | 17.15 | +1.00 | +5.95% | 15 | 7 | 218.36% |
| SQ240426P00090000 | 2024-04-04 10:48AM EDT | 2024-04-26 | 12.59 | 15.85 | 17.60 | 0.00 | - | 1 | 0 | 80.27% |
| SQ240503P00090000 | 2024-04-03 10:13AM EDT | 2024-05-03 | 12.48 | 16.30 | 17.55 | 0.00 | - | 1 | 12 | 69.24% |
| SQ240510P00090000 | 2024-04-01 10:01AM EDT | 2024-05-10 | 11.10 | 16.85 | 18.75 | 0.00 | - | - | 10 | 79.47% |
| SQ240517P00090000 | 2024-04-17 3:58PM EDT | 2024-05-17 | 17.25 | 17.05 | 18.50 | +0.35 | +2.07% | 2 | 333 | 69.14% |
| SQ240524P00090000 | 2024-04-04 2:04PM EDT | 2024-05-24 | 15.00 | 16.95 | 17.85 | 0.00 | - | 25 | 25 | 55.71% |
| SQ240621P00090000 | 2024-04-17 2:52PM EDT | 2024-06-21 | 17.63 | 17.75 | 18.05 | +0.09 | +0.51% | 1 | 215 | 50.27% |
| SQ240719P00090000 | 2024-04-05 9:56AM EDT | 2024-07-19 | 18.05 | 18.00 | 18.80 | 0.00 | - | 5 | 362 | 48.83% |
| SQ240920P00090000 | 2024-04-16 11:14AM EDT | 2024-09-20 | 20.26 | 19.70 | 20.10 | 0.00 | - | 2 | 205 | 45.87% |
| SQ241220P00090000 | 2024-04-15 3:14PM EDT | 2024-12-20 | 21.75 | 21.60 | 21.90 | 0.00 | - | 135 | 163 | 44.69% |
| SQ250117P00090000 | 2024-04-12 10:09AM EDT | 2025-01-17 | 20.15 | 22.00 | 22.30 | 0.00 | - | 100 | 653 | 44.03% |
| SQ250620P00090000 | 2024-04-17 11:53AM EDT | 2025-06-20 | 24.80 | 23.05 | 25.55 | +3.00 | +13.76% | 1 | 80 | 45.81% |
| SQ260116P00090000 | 2024-04-12 2:47PM EDT | 2026-01-16 | 25.92 | 26.60 | 27.10 | 0.00 | - | 1 | 172 | 41.57% |
© 2024 Yahoo. All rights reserved.