Block, Inc. (SQ)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:22AM EDT. Market open.
Strike:76.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240426C00076000 | 2024-04-24 10:05AM EDT | 2024-04-26 | 0.87 | 0.86 | 0.92 | -0.27 | -23.68% | 381 | 1,381 | 59.47% |
| SQ240503C00076000 | 2024-04-24 9:57AM EDT | 2024-05-03 | 4.00 | 3.85 | 3.95 | +0.15 | +3.90% | 12 | 160 | 95.31% |
| SQ240510C00076000 | 2024-04-24 9:45AM EDT | 2024-05-10 | 4.70 | 4.20 | 4.50 | +0.20 | +4.44% | 7 | 67 | 80.15% |
| SQ240524C00076000 | 2024-04-23 2:17PM EDT | 2024-05-24 | 4.80 | 5.10 | 5.25 | 0.00 | - | 7 | 14 | 68.92% |
| SQ240531C00076000 | 2024-04-24 9:32AM EDT | 2024-05-31 | 5.73 | 5.30 | 5.50 | +0.23 | +4.18% | 3 | 20 | 64.60% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240426P00076000 | 2024-04-24 10:01AM EDT | 2024-04-26 | 1.91 | 1.90 | 1.98 | +0.04 | +2.14% | 23 | 808 | 30.47% |
| SQ240503P00076000 | 2024-04-24 9:48AM EDT | 2024-05-03 | 4.60 | 4.80 | 4.90 | -0.80 | -14.81% | 40 | 74 | 78.96% |
| SQ240510P00076000 | 2024-04-22 10:01AM EDT | 2024-05-10 | 7.14 | 5.15 | 5.35 | 0.00 | - | 1 | 147 | 66.85% |
| SQ240524P00076000 | 2024-04-19 9:30AM EDT | 2024-05-24 | 8.30 | 5.80 | 5.95 | 0.00 | - | 1 | 19 | 56.76% |
| SQ240531P00076000 | 2024-04-23 2:51PM EDT | 2024-05-31 | 6.45 | 5.95 | 6.15 | 0.00 | - | 9 | 11 | 53.10% |
© 2024 Yahoo. All rights reserved.