Canada markets closed

Block, Inc. (SQ)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
84.58+1.40 (+1.68%)
At close: 04:00PM EDT
84.69 +0.11 (+0.13%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:73.00
CallsforApril 5, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SQ240405C000730002024-03-26 2:43PM EDT2024-04-0511.8411.1012.550.00-421367.58%
SQ240412C000730002024-03-28 11:27AM EDT2024-04-1211.3311.0512.50+0.26+2.35%22071.53%
SQ240419C000730002024-03-26 10:11AM EDT2024-04-1912.4011.5512.950.00-13553.27%
SQ240503C000730002024-03-21 12:33PM EDT2024-05-0313.1513.7015.000.00--172.29%
PutsforApril 5, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SQ240405P000730002024-03-28 2:30PM EDT2024-04-050.050.020.10-0.10-66.67%2920451.37%
SQ240412P000730002024-03-28 9:51AM EDT2024-04-120.260.200.23-0.17-39.53%88148.63%
SQ240419P000730002024-03-28 12:12PM EDT2024-04-190.470.380.41-0.16-25.40%819046.29%
SQ240426P000730002024-03-28 1:03PM EDT2024-04-260.810.620.79-0.07-7.95%175548.90%
SQ240503P000730002024-03-28 1:16PM EDT2024-05-032.011.662.01-0.35-14.83%9460.01%