Block, Inc. (SQ)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:45PM EDT. Market open.
Strike:68.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240426C00068000 | 2024-04-23 9:42AM EDT | 2024-04-26 | 4.74 | 6.90 | 7.15 | +1.20 | +33.90% | 1 | 24 | 64.26% |
| SQ240503C00068000 | 2024-04-23 9:55AM EDT | 2024-05-03 | 7.15 | 8.20 | 8.60 | +0.90 | +14.40% | 20 | 61 | 80.03% |
| SQ240510C00068000 | 2024-04-22 3:12PM EDT | 2024-05-10 | 6.89 | 7.25 | 10.00 | 0.00 | - | 31 | 31 | 67.07% |
| SQ240531C00068000 | 2024-04-22 12:34PM EDT | 2024-05-31 | 7.15 | 8.10 | 10.50 | 0.00 | - | 3 | 4 | 54.27% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240426P00068000 | 2024-04-23 3:01PM EDT | 2024-04-26 | 0.10 | 0.07 | 0.10 | -0.32 | -76.19% | 339 | 890 | 56.25% |
| SQ240503P00068000 | 2024-04-23 2:54PM EDT | 2024-05-03 | 1.69 | 1.52 | 1.61 | -0.77 | -31.30% | 3 | 175 | 84.18% |
| SQ240510P00068000 | 2024-04-22 12:44PM EDT | 2024-05-10 | 3.30 | 1.85 | 2.04 | 0.00 | - | 9 | 59 | 73.14% |
| SQ240524P00068000 | 2024-04-23 10:31AM EDT | 2024-05-24 | 2.77 | 2.46 | 2.54 | -1.28 | -31.60% | 2 | 40 | 62.62% |
| SQ240531P00068000 | 2024-04-23 10:31AM EDT | 2024-05-31 | 2.97 | 2.51 | 2.75 | -1.63 | -35.43% | 2 | 8 | 58.33% |
© 2024 Yahoo. All rights reserved.