Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SQ240405C00066000 | 2024-03-28 10:32AM EDT | 2024-04-05 | 18.45 | 17.75 | 19.40 | +2.89 | +18.57% | 3 | 3 | 137.60% |
SQ240412C00066000 | 2024-03-28 3:33PM EDT | 2024-04-12 | 18.48 | 18.10 | 19.80 | +3.23 | +21.18% | 3 | 3 | 82.03% |
SQ240426C00066000 | 2024-03-19 1:33PM EDT | 2024-04-26 | 14.29 | 18.30 | 19.60 | 0.00 | - | 2 | 8 | 58.98% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SQ240405P00066000 | 2024-03-28 12:39PM EDT | 2024-04-05 | 0.01 | 0.00 | 0.07 | -0.05 | -83.33% | 2 | 253 | 74.61% |
SQ240412P00066000 | 2024-03-27 3:24PM EDT | 2024-04-12 | 0.02 | 0.01 | 0.04 | -0.09 | -81.82% | 2 | 109 | 52.34% |
SQ240426P00066000 | 2024-03-28 10:35AM EDT | 2024-04-26 | 0.20 | 0.10 | 0.30 | -0.13 | -39.39% | 6 | 12 | 51.86% |