Canada markets closed

Block, Inc. (SQ)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
84.58+1.40 (+1.68%)
At close: 04:00PM EDT
84.69 +0.11 (+0.13%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:66.00
CallsforApril 5, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SQ240405C000660002024-03-28 10:32AM EDT2024-04-0518.4517.7519.40+2.89+18.57%33137.60%
SQ240412C000660002024-03-28 3:33PM EDT2024-04-1218.4818.1019.80+3.23+21.18%3382.03%
SQ240426C000660002024-03-19 1:33PM EDT2024-04-2614.2918.3019.600.00-2858.98%
PutsforApril 5, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SQ240405P000660002024-03-28 12:39PM EDT2024-04-050.010.000.07-0.05-83.33%225374.61%
SQ240412P000660002024-03-27 3:24PM EDT2024-04-120.020.010.04-0.09-81.82%210952.34%
SQ240426P000660002024-03-28 10:35AM EDT2024-04-260.200.100.30-0.13-39.39%61251.86%