Block, Inc. (SQ)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240426C00060000 | 2024-04-23 3:29PM EDT | 2024-04-26 | 14.90 | 13.50 | 14.75 | 0.00 | - | 5 | 58 | 125.39% |
| SQ240503C00060000 | 2024-04-19 3:14PM EDT | 2024-05-03 | 15.46 | 13.50 | 14.95 | +4.13 | +36.45% | 2 | 289 | 78.71% |
| SQ240510C00060000 | 2024-04-19 12:37PM EDT | 2024-05-10 | 11.82 | 14.60 | 15.80 | 0.00 | - | 1 | 1 | 97.56% |
| SQ240517C00060000 | 2024-04-24 12:20PM EDT | 2024-05-17 | 14.90 | 14.65 | 15.30 | -1.03 | -6.47% | 4 | 232 | 76.47% |
| SQ240524C00060000 | 2024-04-16 1:00PM EDT | 2024-05-24 | 15.44 | 14.95 | 15.45 | 0.00 | - | 1 | 14 | 72.27% |
| SQ240531C00060000 | 2024-04-19 1:41PM EDT | 2024-05-31 | 12.63 | 14.40 | 15.60 | 0.00 | - | 6 | 6 | 61.28% |
| SQ240621C00060000 | 2024-04-24 11:59AM EDT | 2024-06-21 | 15.85 | 15.75 | 16.25 | -0.65 | -3.94% | 2 | 855 | 63.70% |
| SQ240719C00060000 | 2024-04-24 11:43AM EDT | 2024-07-19 | 17.06 | 16.55 | 17.20 | -0.50 | -2.85% | 3 | 345 | 61.52% |
| SQ240920C00060000 | 2024-04-24 12:14PM EDT | 2024-09-20 | 18.55 | 18.80 | 19.10 | -0.04 | -0.22% | 42 | 569 | 61.73% |
| SQ241220C00060000 | 2024-04-24 2:09PM EDT | 2024-12-20 | 21.65 | 21.25 | 21.70 | +0.43 | +2.03% | 10 | 260 | 62.09% |
| SQ250117C00060000 | 2024-04-24 12:01PM EDT | 2025-01-17 | 22.03 | 21.95 | 22.25 | -0.45 | -2.00% | 51 | 1,237 | 61.84% |
| SQ250620C00060000 | 2024-04-19 12:18PM EDT | 2025-06-20 | 23.17 | 23.95 | 25.55 | 0.00 | - | 1 | 1,265 | 59.62% |
| SQ260116C00060000 | 2024-04-22 9:56AM EDT | 2026-01-16 | 27.30 | 27.90 | 29.75 | 0.00 | - | 2 | 418 | 61.71% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240426P00060000 | 2024-04-24 11:10AM EDT | 2024-04-26 | 0.40 | 0.00 | 0.01 | +0.39 | +3,900.00% | 2 | 1,058 | 84.38% |
| SQ240503P00060000 | 2024-04-24 12:13PM EDT | 2024-05-03 | 0.39 | 0.35 | 0.39 | +0.06 | +18.18% | 9 | 645 | 90.92% |
| SQ240510P00060000 | 2024-04-24 3:21PM EDT | 2024-05-10 | 0.55 | 0.50 | 0.59 | +0.06 | +12.24% | 10 | 266 | 77.10% |
| SQ240517P00060000 | 2024-04-24 2:08PM EDT | 2024-05-17 | 0.70 | 0.69 | 0.72 | +0.06 | +9.38% | 112 | 4,188 | 69.82% |
| SQ240524P00060000 | 2024-04-24 1:59PM EDT | 2024-05-24 | 0.85 | 0.85 | 1.02 | -0.10 | -10.53% | 2 | 93 | 67.04% |
| SQ240531P00060000 | 2024-04-24 2:00PM EDT | 2024-05-31 | 1.00 | 0.99 | 1.07 | -0.05 | -4.76% | 9 | 25 | 62.50% |
| SQ240621P00060000 | 2024-04-24 3:54PM EDT | 2024-06-21 | 1.50 | 1.53 | 1.57 | +0.11 | +7.91% | 535 | 7,276 | 57.98% |
| SQ240719P00060000 | 2024-04-24 11:07AM EDT | 2024-07-19 | 2.05 | 2.02 | 2.11 | -0.02 | -0.97% | 2 | 1,260 | 53.49% |
| SQ240920P00060000 | 2024-04-24 10:13AM EDT | 2024-09-20 | 3.45 | 3.50 | 3.65 | -0.15 | -4.17% | 3 | 3,662 | 52.27% |
| SQ241220P00060000 | 2024-04-23 9:36AM EDT | 2024-12-20 | 5.70 | 5.30 | 5.40 | 0.00 | - | 1 | 85 | 51.04% |
| SQ250117P00060000 | 2024-04-24 1:44PM EDT | 2025-01-17 | 5.68 | 5.60 | 5.95 | +0.18 | +3.27% | 1,011 | 3,213 | 50.46% |
| SQ250620P00060000 | 2024-04-19 3:26PM EDT | 2025-06-20 | 9.10 | 7.05 | 8.80 | 0.00 | - | 3 | 460 | 52.19% |
| SQ260116P00060000 | 2024-04-19 12:07PM EDT | 2026-01-16 | 11.00 | 9.20 | 11.00 | 0.00 | - | 1 | 368 | 49.65% |
© 2024 Yahoo. All rights reserved.