Block, Inc. (SQ)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:59.00
CallsforSeptember 29, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ230929C00059000 | 2023-09-28 12:18PM EDT | 2023-09-29 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SQ231006C00059000 | 2023-09-27 1:41PM EDT | 2023-10-06 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SQ231013C00059000 | 2023-09-28 11:16AM EDT | 2023-10-13 | 0.03 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| SQ231020C00059000 | 2023-09-28 12:35PM EDT | 2023-10-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| SQ231027C00059000 | 2023-09-27 10:21AM EDT | 2023-10-27 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SQ231103C00059000 | 2023-09-27 11:51AM EDT | 2023-11-03 | 0.28 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
PutsforSeptember 29, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ230929P00059000 | 2023-09-27 2:38PM EDT | 2023-09-29 | 14.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| SQ231006P00059000 | 2023-09-18 12:46PM EDT | 2023-10-06 | 7.06 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SQ231013P00059000 | 2023-09-22 3:36PM EDT | 2023-10-13 | 14.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SQ231020P00059000 | 2023-09-28 1:21PM EDT | 2023-10-20 | 14.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SQ231027P00059000 | 2023-09-28 11:07AM EDT | 2023-10-27 | 15.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
