Block, Inc. (SQ)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:54.00
CallsforSeptember 29, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ230929C00054000 | 2023-09-28 1:58PM EDT | 2023-09-29 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SQ231006C00054000 | 2023-09-28 3:50PM EDT | 2023-10-06 | 0.02 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| SQ231013C00054000 | 2023-09-28 1:21PM EDT | 2023-10-13 | 0.06 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| SQ231020C00054000 | 2023-09-28 3:51PM EDT | 2023-10-20 | 0.13 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 25.00% |
| SQ231027C00054000 | 2023-09-28 11:57AM EDT | 2023-10-27 | 0.20 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| SQ231103C00054000 | 2023-09-28 3:59PM EDT | 2023-11-03 | 0.62 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| SQ231110C00054000 | 2023-09-28 12:39PM EDT | 2023-11-10 | 0.73 | 0.75 | 0.81 | +0.73 | - | 13 | - | 56.84% |
PutsforSeptember 29, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ230929P00054000 | 2023-09-28 3:18PM EDT | 2023-09-29 | 9.47 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| SQ231006P00054000 | 2023-09-28 2:45PM EDT | 2023-10-06 | 10.06 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 0.00% |
| SQ231013P00054000 | 2023-09-28 11:14AM EDT | 2023-10-13 | 10.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SQ231020P00054000 | 2023-09-28 2:33PM EDT | 2023-10-20 | 9.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SQ231027P00054000 | 2023-09-27 12:44PM EDT | 2023-10-27 | 9.77 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SQ231103P00054000 | 2023-09-27 1:56PM EDT | 2023-11-03 | 10.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
