Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SQ240328C00115000 | 2024-03-22 11:15AM EDT | 2024-03-28 | 0.02 | 0.00 | 0.06 | 0.00 | - | 1 | 25 | 240.63% |
SQ240405C00115000 | 2024-03-27 12:16PM EDT | 2024-04-05 | 0.02 | 0.00 | 0.07 | 0.00 | - | 2 | 33 | 81.64% |
SQ240412C00115000 | 2024-03-20 3:10PM EDT | 2024-04-12 | 0.04 | 0.01 | 0.10 | 0.00 | - | 1 | 7 | 64.84% |
SQ240419C00115000 | 2024-03-28 3:58PM EDT | 2024-04-19 | 0.04 | 0.04 | 0.05 | -0.09 | -69.23% | 112 | 567 | 52.73% |
SQ240426C00115000 | 2024-03-27 10:06AM EDT | 2024-04-26 | 0.15 | 0.06 | 0.17 | 0.00 | - | 4 | 195 | 52.73% |
SQ240503C00115000 | 2024-03-28 11:42AM EDT | 2024-05-03 | 0.49 | 0.45 | 0.60 | -0.06 | -10.91% | 29 | 30 | 62.70% |
SQ240517C00115000 | 2024-03-28 3:48PM EDT | 2024-05-17 | 0.87 | 0.72 | 0.98 | +0.11 | +14.47% | 33 | 6,829 | 59.77% |
SQ240621C00115000 | 2024-03-28 3:54PM EDT | 2024-06-21 | 1.56 | 1.55 | 1.63 | +0.06 | +4.00% | 17 | 1,140 | 54.66% |
SQ240719C00115000 | 2024-03-28 3:19PM EDT | 2024-07-19 | 1.98 | 2.02 | 2.13 | +0.23 | +13.14% | 2 | 172 | 51.60% |
SQ240920C00115000 | 2024-03-27 3:55PM EDT | 2024-09-20 | 3.60 | 3.65 | 4.05 | 0.00 | - | 5 | 405 | 51.73% |
SQ241220C00115000 | 2024-03-27 11:09AM EDT | 2024-12-20 | 6.05 | 6.30 | 7.10 | 0.00 | - | 47 | 96 | 53.52% |
SQ250117C00115000 | 2024-03-27 11:10AM EDT | 2025-01-17 | 6.65 | 6.80 | 7.90 | 0.00 | - | 54 | 2,123 | 53.26% |
SQ250620C00115000 | 2024-03-26 11:38AM EDT | 2025-06-20 | 11.29 | 10.65 | 12.25 | -0.20 | -1.74% | 1 | 544 | 54.65% |
SQ260116C00115000 | 2024-03-27 1:17PM EDT | 2026-01-16 | 15.44 | 15.65 | 17.55 | 0.00 | - | 2 | 191 | 56.55% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SQ240503P00115000 | 2024-03-25 11:25AM EDT | 2024-05-03 | 32.80 | 29.90 | 31.10 | 0.00 | - | 1 | 1 | 66.50% |
SQ240517P00115000 | 2024-03-08 1:39PM EDT | 2024-05-17 | 34.50 | 29.70 | 31.40 | 0.00 | - | 6 | 6 | 62.01% |
SQ240621P00115000 | 2024-03-08 3:58PM EDT | 2024-06-21 | 34.30 | 30.10 | 31.45 | 0.00 | - | 2 | 2 | 48.39% |
SQ240719P00115000 | 2024-03-18 10:31AM EDT | 2024-07-19 | 35.20 | 30.50 | 31.55 | 0.00 | - | 1 | 61 | 43.09% |
SQ240920P00115000 | 2024-03-07 11:02AM EDT | 2024-09-20 | 39.65 | 31.70 | 33.10 | 0.00 | - | 3 | 4 | 45.20% |
SQ241220P00115000 | 2024-03-01 4:20PM EDT | 2024-12-20 | 37.75 | 33.10 | 34.50 | 0.00 | - | 1 | 1 | 43.07% |
SQ250117P00115000 | 2024-03-13 12:04PM EDT | 2025-01-17 | 33.65 | 33.90 | 35.35 | 0.00 | - | 25 | 94 | 44.35% |
SQ250620P00115000 | 2024-03-22 1:16PM EDT | 2025-06-20 | 38.67 | 34.50 | 37.20 | 0.00 | - | 1 | 18 | 41.57% |
SQ260116P00115000 | 2024-03-18 10:26AM EDT | 2026-01-16 | 41.40 | 37.85 | 40.45 | 0.00 | - | 7 | 46 | 41.95% |