Canada markets closed

Block, Inc. (SQ)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
84.58+1.40 (+1.68%)
At close: 04:00PM EDT
84.48 -0.10 (-0.12%)
After hours: 04:35PM EDT
In The Money
Show:ListStraddle
Strike:115.00
CallsforMarch 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SQ240328C001150002024-03-22 11:15AM EDT2024-03-280.020.000.060.00-125240.63%
SQ240405C001150002024-03-27 12:16PM EDT2024-04-050.020.000.070.00-23381.64%
SQ240412C001150002024-03-20 3:10PM EDT2024-04-120.040.010.100.00-1764.84%
SQ240419C001150002024-03-28 3:58PM EDT2024-04-190.040.040.05-0.09-69.23%11256752.73%
SQ240426C001150002024-03-27 10:06AM EDT2024-04-260.150.060.170.00-419552.73%
SQ240503C001150002024-03-28 11:42AM EDT2024-05-030.490.450.60-0.06-10.91%293062.70%
SQ240517C001150002024-03-28 3:48PM EDT2024-05-170.870.720.98+0.11+14.47%336,82959.77%
SQ240621C001150002024-03-28 3:54PM EDT2024-06-211.561.551.63+0.06+4.00%171,14054.66%
SQ240719C001150002024-03-28 3:19PM EDT2024-07-191.982.022.13+0.23+13.14%217251.60%
SQ240920C001150002024-03-27 3:55PM EDT2024-09-203.603.654.050.00-540551.73%
SQ241220C001150002024-03-27 11:09AM EDT2024-12-206.056.307.100.00-479653.52%
SQ250117C001150002024-03-27 11:10AM EDT2025-01-176.656.807.900.00-542,12353.26%
SQ250620C001150002024-03-26 11:38AM EDT2025-06-2011.2910.6512.25-0.20-1.74%154454.65%
SQ260116C001150002024-03-27 1:17PM EDT2026-01-1615.4415.6517.550.00-219156.55%
PutsforMarch 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SQ240503P001150002024-03-25 11:25AM EDT2024-05-0332.8029.9031.100.00-1166.50%
SQ240517P001150002024-03-08 1:39PM EDT2024-05-1734.5029.7031.400.00-6662.01%
SQ240621P001150002024-03-08 3:58PM EDT2024-06-2134.3030.1031.450.00-2248.39%
SQ240719P001150002024-03-18 10:31AM EDT2024-07-1935.2030.5031.550.00-16143.09%
SQ240920P001150002024-03-07 11:02AM EDT2024-09-2039.6531.7033.100.00-3445.20%
SQ241220P001150002024-03-01 4:20PM EDT2024-12-2037.7533.1034.500.00-1143.07%
SQ250117P001150002024-03-13 12:04PM EDT2025-01-1733.6533.9035.350.00-259444.35%
SQ250620P001150002024-03-22 1:16PM EDT2025-06-2038.6734.5037.200.00-11841.57%
SQ260116P001150002024-03-18 10:26AM EDT2026-01-1641.4037.8540.450.00-74641.95%