Block, Inc. (SQ)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240426C00110000 | 2024-04-12 10:05AM EDT | 2024-04-26 | 0.02 | 0.00 | 0.03 | 0.00 | - | 10 | 42 | 135.94% |
| SQ240503C00110000 | 2024-04-22 9:47AM EDT | 2024-05-03 | 0.04 | 0.01 | 0.03 | 0.00 | - | 16 | 181 | 84.38% |
| SQ240510C00110000 | 2024-04-22 12:52PM EDT | 2024-05-10 | 0.07 | 0.03 | 0.13 | 0.00 | - | 1 | 114 | 78.32% |
| SQ240517C00110000 | 2024-04-23 2:39PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.18 | +0.03 | +42.86% | 21 | 2,593 | 69.92% |
| SQ240524C00110000 | 2024-04-23 1:47PM EDT | 2024-05-24 | 0.09 | 0.09 | 0.26 | 0.00 | - | 1 | 2 | 66.02% |
| SQ240621C00110000 | 2024-04-22 2:33PM EDT | 2024-06-21 | 0.26 | 0.38 | 0.43 | 0.00 | - | 12 | 1,879 | 56.15% |
| SQ240719C00110000 | 2024-04-23 3:54PM EDT | 2024-07-19 | 0.72 | 0.69 | 0.81 | +0.08 | +12.50% | 83 | 747 | 52.93% |
| SQ240920C00110000 | 2024-04-23 2:54PM EDT | 2024-09-20 | 1.83 | 1.95 | 2.02 | +0.39 | +27.08% | 6 | 1,099 | 52.52% |
| SQ241220C00110000 | 2024-04-22 11:39AM EDT | 2024-12-20 | 3.60 | 3.90 | 4.05 | +0.74 | +25.87% | 1 | 287 | 52.75% |
| SQ250117C00110000 | 2024-04-23 3:10PM EDT | 2025-01-17 | 4.30 | 4.45 | 4.60 | +0.70 | +19.44% | 59 | 2,723 | 52.55% |
| SQ250620C00110000 | 2024-04-19 9:30AM EDT | 2025-06-20 | 7.00 | 7.80 | 8.40 | 0.00 | - | 1 | 1,011 | 54.35% |
| SQ260116C00110000 | 2024-04-18 11:54AM EDT | 2026-01-16 | 11.60 | 12.05 | 12.50 | 0.00 | - | 401 | 622 | 55.36% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240517P00110000 | 2024-04-08 11:36AM EDT | 2024-05-17 | 31.75 | 34.30 | 35.30 | 0.00 | - | - | 0 | 52.34% |
| SQ240621P00110000 | 2024-03-06 3:00PM EDT | 2024-06-21 | 34.10 | 32.65 | 33.50 | 0.00 | - | 7 | 7 | 0.00% |
| SQ240920P00110000 | 2024-02-22 3:03PM EDT | 2024-09-20 | 42.85 | 30.20 | 31.35 | 0.00 | - | 12 | 52 | 0.00% |
| SQ241220P00110000 | 2024-04-05 3:46PM EDT | 2024-12-20 | 35.54 | 36.05 | 36.60 | 0.00 | - | 2 | 2 | 40.38% |
| SQ250117P00110000 | 2024-04-15 10:14AM EDT | 2025-01-17 | 36.09 | 36.30 | 36.80 | 0.00 | - | 2 | 37 | 39.47% |
| SQ250620P00110000 | 2024-04-01 1:01PM EDT | 2025-06-20 | 34.60 | 36.65 | 39.65 | 0.00 | - | 38 | 69 | 43.22% |
| SQ260116P00110000 | 2024-03-13 2:26PM EDT | 2026-01-16 | 34.64 | 38.55 | 41.30 | 0.00 | - | 10 | 30 | 40.13% |
© 2024 Yahoo. All rights reserved.