Block, Inc. (SQ)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.00
CallsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ241011C00072000 | 2024-10-08 3:58PM EDT | 2024-10-11 | 0.25 | 0.16 | 0.25 | +0.17 | +212.50% | 1,638 | 901 | 51.56% |
| SQ241018C00072000 | 2024-10-08 3:59PM EDT | 2024-10-18 | 0.73 | 0.67 | 0.77 | +0.38 | +108.57% | 322 | 1,006 | 46.29% |
| SQ241025C00072000 | 2024-10-08 3:47PM EDT | 2024-10-25 | 1.21 | 1.15 | 1.25 | +0.56 | +86.15% | 233 | 257 | 45.17% |
| SQ241101C00072000 | 2024-10-08 3:47PM EDT | 2024-11-01 | 1.69 | 1.65 | 1.71 | +0.75 | +79.79% | 360 | 175 | 45.29% |
| SQ241108C00072000 | 2024-10-08 3:21PM EDT | 2024-11-08 | 3.38 | 2.86 | 3.50 | +0.77 | +29.50% | 24 | 80 | 59.25% |
| SQ241122C00072000 | 2024-10-08 2:58PM EDT | 2024-11-22 | 3.90 | 2.99 | 5.05 | +0.50 | +14.71% | 1 | 2 | 58.13% |
PutsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ241011P00072000 | 2024-10-04 2:15PM EDT | 2024-10-11 | 6.10 | 3.80 | 4.00 | 0.00 | - | 4 | 8 | 54.79% |
| SQ241018P00072000 | 2024-10-08 2:24PM EDT | 2024-10-18 | 4.54 | 4.30 | 4.50 | -1.26 | -21.72% | 1 | 13 | 45.75% |
| SQ241025P00072000 | 2024-10-03 9:43AM EDT | 2024-10-25 | 7.19 | 4.65 | 6.85 | 0.00 | - | 2 | 3 | 59.13% |
| SQ241101P00072000 | 2024-10-07 11:21AM EDT | 2024-11-01 | 7.14 | 5.05 | 5.65 | +0.55 | +8.35% | 2 | 12 | 48.22% |
© 2024 Yahoo. All rights reserved.