Block, Inc. (SQ)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:54.00
CallsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240920C00054000 | 2024-08-30 11:31AM EDT | 2024-09-20 | 11.40 | 7.50 | 7.85 | 0.00 | - | 1 | 37 | 59.96% |
| SQ240927C00054000 | 2024-09-03 12:47PM EDT | 2024-09-27 | 11.40 | 7.10 | 10.00 | 0.00 | - | 4 | 2 | 72.80% |
| SQ241004C00054000 | 2024-08-30 1:56PM EDT | 2024-10-04 | 11.60 | 7.30 | 8.50 | 0.00 | - | 1 | 1 | 61.62% |
PutsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240913P00054000 | 2024-09-06 3:52PM EDT | 2024-09-13 | 0.10 | 0.12 | 0.15 | +0.05 | +100.00% | 24 | 204 | 64.84% |
| SQ240920P00054000 | 2024-09-06 2:25PM EDT | 2024-09-20 | 0.39 | 0.33 | 0.42 | +0.21 | +116.67% | 3 | 149 | 57.32% |
| SQ240927P00054000 | 2024-09-06 1:49PM EDT | 2024-09-27 | 0.56 | 0.54 | 0.60 | +0.21 | +60.00% | 206 | 18 | 52.73% |
| SQ241004P00054000 | 2024-09-06 3:35PM EDT | 2024-10-04 | 0.77 | 0.78 | 0.85 | +0.27 | +54.00% | 11 | 17 | 51.61% |
| SQ241011P00054000 | 2024-09-06 3:53PM EDT | 2024-10-11 | 1.05 | 0.54 | 1.10 | +0.53 | +101.92% | 1 | 15 | 51.81% |
© 2024 Yahoo. All rights reserved.