Mail

Canada markets closed

S&P/TSX
22,781.43
-206.87(-0.90%)
S&P 500
5,408.42
-94.99(-1.73%)
DOW
40,345.41
-410.39(-1.01%)
CAD/USD
0.7372
-0.0035(-0.47%)
CRUDE OIL
68.22
+0.55(+0.81%)
Bitcoin CAD
74,397.29
+1,302.85(+1.78%)

Block, Inc. (SQ)

NYSE - Nasdaq Real Time Price. Currency in USD

Add to watchlist

61.24

-3.34

(-5.17%)

At close: 04:00PM EDT

61.20

-0.04

(-0.07%)

After hours:

07:59PM EDT

In The Money

Show:ListStraddle

Strike:35.00

CallsforSeptember 13, 2024

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
SQ240920C00035000	2024-08-29 10:48AM EDT	2024-09-20	33.00	25.45	28.40	0.00	-	2	34	212.99%
SQ241220C00035000	2024-07-26 10:11AM EDT	2024-12-20	27.60	30.85	31.55	0.00	-	4	9	148.39%
SQ250117C00035000	2024-08-06 9:35AM EDT	2025-01-17	23.54	0.00	0.00	0.00	-	85	839	0.00%
SQ250321C00035000	2024-09-06 3:42PM EDT	2025-03-21	28.05	27.15	29.95	+3.05	+12.20%	21	9	79.08%
SQ250620C00035000	2024-08-27 10:59AM EDT	2025-06-20	33.65	28.05	29.35	0.00	-	1	44	66.81%
SQ260116C00035000	2024-08-06 12:56PM EDT	2026-01-16	28.70	32.65	34.05	0.00	-	2	41	81.46%
SQ261218C00035000	2024-09-06 10:20AM EDT	2026-12-18	35.00	31.45	34.65	-1.50	-4.11%	2	142	61.45%

PutsforSeptember 13, 2024

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
SQ240920P00035000	2024-08-29 10:56AM EDT	2024-09-20	0.01	0.00	0.10	0.00	-	6	175	132.03%
SQ241220P00035000	2024-09-03 3:36PM EDT	2024-12-20	0.20	0.24	0.41	0.00	-	4	169	63.67%
SQ250117P00035000	2024-09-06 1:22PM EDT	2025-01-17	0.40	0.35	0.55	-0.07	-14.89%	8	1,654	60.60%
SQ250321P00035000	2024-08-16 11:32AM EDT	2025-03-21	0.55	0.74	2.05	0.00	-	3	49	66.89%
SQ250620P00035000	2024-08-30 3:06PM EDT	2025-06-20	1.03	1.26	2.34	0.00	-	6	426	59.94%
SQ260116P00035000	2024-08-29 2:07PM EDT	2026-01-16	1.88	2.44	2.79	0.00	-	4	711	51.93%
SQ261218P00035000	2024-08-20 3:46PM EDT	2026-12-18	3.75	2.84	4.65	0.00	-	10	19	50.93%