SPDR Portfolio S&P 500 Value ETF (SPYV)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:37PM EDT. Market open.
Strike:51.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPYV240517C00051000 | 2024-04-23 12:43PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.80 | 0.00 | - | 5 | 15 | 48.39% |
| SPYV240621C00051000 | 2024-04-29 12:08PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.15 | 0.00 | - | 2 | 49 | 11.57% |
| SPYV240920C00051000 | 2024-04-22 12:21PM EDT | 2024-09-20 | 0.58 | 0.60 | 0.75 | 0.00 | - | 2 | 7 | 13.23% |
| SPYV241220C00051000 | 2024-05-01 12:54PM EDT | 2024-12-20 | 1.04 | 1.15 | 1.65 | 0.00 | - | - | 2 | 16.53% |
PutsforMay 17, 2024
© 2024 Yahoo. All rights reserved.