SPDR Portfolio S&P 500 Value ETF (SPYV)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPYV240517C00050000 | 2024-05-07 1:24PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.10 | -0.01 | -12.50% | 2 | 219 | 14.65% |
| SPYV240621C00050000 | 2024-05-01 10:02AM EDT | 2024-06-21 | 0.20 | 0.25 | 0.40 | 0.00 | - | 1 | 82 | 12.60% |
| SPYV240920C00050000 | 2024-05-03 9:47AM EDT | 2024-09-20 | 1.10 | 0.95 | 1.35 | +0.10 | +10.00% | 3 | 22 | 15.71% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPYV240621P00050000 | 2024-03-26 11:44AM EDT | 2024-06-21 | 1.31 | 1.35 | 2.10 | 0.00 | - | 1 | 1 | 20.53% |
| SPYV240920P00050000 | 2024-04-03 11:20AM EDT | 2024-09-20 | 2.25 | 2.00 | 3.10 | 0.00 | - | 2 | 3 | 20.41% |
© 2024 Yahoo. All rights reserved.