SPDR Portfolio S&P 500 Value ETF (SPYV)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:49.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPYV240517C00049000 | 2024-05-07 1:14PM EDT | 2024-05-17 | 0.25 | 0.20 | 0.35 | +0.10 | +66.67% | 12 | 2,937 | 13.09% |
| SPYV240621C00049000 | 2024-05-07 1:25PM EDT | 2024-06-21 | 0.75 | 0.60 | 0.85 | +0.10 | +15.38% | 2 | 41 | 13.67% |
| SPYV240920C00049000 | 2024-04-17 2:11PM EDT | 2024-09-20 | 1.30 | 1.50 | 1.70 | 0.00 | - | 10 | 33 | 15.04% |
| SPYV241220C00049000 | 2024-04-22 10:14AM EDT | 2024-12-20 | 2.26 | 2.25 | 2.75 | 0.00 | - | - | 1 | 18.48% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPYV240517P00049000 | 2024-05-01 10:41AM EDT | 2024-05-17 | 1.25 | 0.35 | 0.55 | 0.00 | - | 1 | 5 | 13.09% |
| SPYV240621P00049000 | 2024-05-01 3:53PM EDT | 2024-06-21 | 1.25 | 0.60 | 0.85 | 0.00 | - | 2 | 7 | 10.77% |
| SPYV240920P00049000 | 2024-04-03 11:42AM EDT | 2024-09-20 | 1.50 | 1.45 | 1.70 | 0.00 | - | 1 | 2 | 13.38% |
© 2024 Yahoo. All rights reserved.