SPDR Portfolio S&P 500 Value ETF (SPYV)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:46AM EDT. Market open.
Strike:48.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPYV240517C00048000 | 2024-05-06 9:37AM EDT | 2024-05-17 | 0.70 | 0.75 | 1.30 | 0.00 | - | 1 | 15 | 24.85% |
| SPYV240621C00048000 | 2024-05-03 9:36AM EDT | 2024-06-21 | 1.00 | 1.35 | 1.70 | 0.00 | - | 2 | 22 | 18.29% |
| SPYV240920C00048000 | 2024-04-22 10:14AM EDT | 2024-09-20 | 2.14 | 1.85 | 3.10 | 0.00 | - | 1 | 6 | 22.63% |
| SPYV241220C00048000 | 2024-04-24 3:58PM EDT | 2024-12-20 | 3.00 | 2.75 | 3.90 | 0.00 | - | 1 | 5 | 22.83% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPYV240517P00048000 | 2024-05-01 2:59PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.25 | 0.00 | - | 2 | 6 | 16.85% |
| SPYV240621P00048000 | 2024-04-25 12:23PM EDT | 2024-06-21 | 0.74 | 0.25 | 0.45 | 0.00 | - | - | 2 | 11.52% |
| SPYV240920P00048000 | 2024-05-02 10:22AM EDT | 2024-09-20 | 1.55 | 0.00 | 1.55 | 0.00 | - | 1 | 4 | 16.31% |
| SPYV241220P00048000 | 2024-04-24 11:32AM EDT | 2024-12-20 | 1.60 | 1.20 | 1.70 | 0.00 | - | - | 1 | 13.65% |
© 2024 Yahoo. All rights reserved.