SPDR Portfolio S&P 500 Value ETF (SPYV)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPYV240517C00047000 | 2024-04-23 12:10PM EDT | 2024-05-17 | 2.05 | 1.50 | 2.30 | 0.00 | - | - | 1 | 35.84% |
| SPYV240621C00047000 | 2024-04-25 2:56PM EDT | 2024-06-21 | 2.19 | 2.00 | 2.65 | 0.00 | - | 1 | 81 | 23.44% |
| SPYV240920C00047000 | 2024-05-03 1:00PM EDT | 2024-09-20 | 2.73 | 1.95 | 4.30 | 0.00 | - | 2 | 8 | 28.42% |
| SPYV241220C00047000 | 2024-04-25 2:56PM EDT | 2024-12-20 | 3.49 | 3.50 | 4.00 | 0.00 | - | - | 1 | 19.97% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPYV240517P00047000 | 2024-05-01 3:27PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.10 | 0.00 | - | 3 | 22 | 18.95% |
| SPYV240621P00047000 | 2024-05-06 11:09AM EDT | 2024-06-21 | 0.20 | 0.15 | 0.25 | -0.03 | -13.04% | 1 | 12 | 12.82% |
| SPYV240920P00047000 | 2024-05-02 10:21AM EDT | 2024-09-20 | 0.98 | 0.00 | 1.45 | 0.00 | - | 1 | 3 | 19.12% |
© 2024 Yahoo. All rights reserved.