SPDR Portfolio S&P 500 Value ETF (SPYV)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:46.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPYV240517C00046000 | 2024-04-30 3:59PM EDT | 2024-05-17 | 2.08 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| SPYV240621C00046000 | 2024-04-25 3:08PM EDT | 2024-06-21 | 3.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPYV240920C00046000 | 2024-02-01 3:45PM EDT | 2024-09-20 | 2.91 | 1.85 | 5.70 | 0.00 | - | - | 6 | 36.89% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPYV240517P00046000 | 2024-04-29 9:30AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 21 | 6.25% |
| SPYV240621P00046000 | 2024-05-06 2:54PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| SPYV240920P00046000 | 2024-02-13 11:42AM EDT | 2024-09-20 | 1.25 | 0.00 | 2.45 | 0.00 | - | - | 1 | 31.31% |
© 2024 Yahoo. All rights reserved.