SPDR Portfolio S&P 500 Value ETF (SPYV)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:56PM EDT. Market open.
Strike:45.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPYV240517C00045000 | 2024-04-08 9:30AM EDT | 2024-05-17 | 2.10 | 3.50 | 4.20 | 0.00 | - | 2 | 2 | 52.34% |
| SPYV240621C00045000 | 2024-04-25 3:27PM EDT | 2024-06-21 | 3.80 | 3.70 | 4.60 | 0.00 | - | 1 | 10 | 33.69% |
| SPYV240920C00045000 | 2024-04-25 3:27PM EDT | 2024-09-20 | 4.35 | 3.60 | 6.00 | 0.00 | - | 1 | 3 | 33.50% |
| SPYV241220C00045000 | 2024-04-22 11:17AM EDT | 2024-12-20 | 4.89 | 4.00 | 6.70 | 0.00 | - | - | 2 | 31.04% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPYV240517P00045000 | 2024-04-17 3:01PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.05 | 0.00 | - | 1 | 8 | 28.32% |
| SPYV240621P00045000 | 2024-05-06 3:19PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.10 | 0.00 | - | 1 | 206 | 16.21% |
© 2024 Yahoo. All rights reserved.